O3 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |
| 2026-10-12 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |
| 2026-10-11 | $0.0009324 | $0.0009324 | $0.0009324 | $0.0009324 | $15.10 |
| 2026-10-10 | $0.00093218 | $0.00093479 | $0.00093218 | $0.0009324 | $17.44 |
| 2026-10-09 | $0.00093218 | $0.00093218 | $0.00093218 | $0.00093218 | $13.85 |
| 2026-10-08 | $0.00093265 | $0.00093265 | $0.00093218 | $0.00093218 | $14.89 |
| 2026-10-07 | $0.00093412 | $0.00093412 | $0.00093265 | $0.00093265 | $19.68 |
| 2026-10-06 | $0.00093486 | $0.00093735 | $0.00093412 | $0.00093412 | $17.67 |
| 2026-10-05 | $0.0009348 | $0.00093486 | $0.0009348 | $0.00093486 | $7.93 |
| 2026-10-04 | $0.00093275 | $0.0009348 | $0.00093275 | $0.0009348 | $7.61 |
| 2026-10-03 | $0.00093275 | $0.00093275 | $0.00093275 | $0.00093275 | $19.07 |
| 2026-10-02 | $0.0009325 | $0.00093367 | $0.0009325 | $0.00093275 | $19.07 |
| 2026-10-01 | $0.0009325 | $0.0009325 | $0.0009325 | $0.0009325 | $8.72 |
| 2026-09-30 | $0.00093162 | $0.0009325 | $0.00093162 | $0.0009325 | $8.72 |
| 2026-09-29 | $0.00093162 | $0.00093162 | $0.00093162 | $0.00093162 | $4.94 |
| 2026-09-28 | $0.00093162 | $0.00093162 | $0.00093162 | $0.00093162 | $4.94 |
| 2026-09-27 | $0.00093162 | $0.00093162 | $0.00093162 | $0.00093162 | $4.94 |
| 2026-09-26 | $0.00093162 | $0.00093162 | $0.00093162 | $0.00093162 | $4.94 |
| 2026-09-25 | $0.0009292 | $0.00093162 | $0.00092876 | $0.00093162 | $4.94 |
| 2026-09-24 | $0.0009292 | $0.0009292 | $0.0009292 | $0.0009292 | $3.78 |
| 2026-09-23 | $0.0009292 | $0.0009292 | $0.0009292 | $0.0009292 | $3.78 |
| 2026-09-22 | $0.0009292 | $0.0009292 | $0.0009292 | $0.0009292 | $3.78 |
| 2026-09-21 | $0.00092912 | $0.0009292 | $0.00092912 | $0.0009292 | $4.01 |
| 2026-09-20 | $0.00092912 | $0.00092912 | $0.00092912 | $0.00092912 | $3.33 |
| 2026-09-19 | $0.00092912 | $0.00092912 | $0.00092912 | $0.00092912 | $3.33 |
| 2026-09-18 | $0.0009267 | $0.00092912 | $0.0009267 | $0.00092912 | $3.33 |
| 2026-09-17 | $0.0009267 | $0.0009267 | $0.0009267 | $0.0009267 | $4.11 |
| 2026-09-16 | $0.0009267 | $0.0009267 | $0.0009267 | $0.0009267 | $4.11 |
| 2026-09-15 | $0.0009267 | $0.0009267 | $0.0009267 | $0.0009267 | $4.11 |
| 2026-09-14 | $0.0009267 | $0.0009267 | $0.0009267 | $0.0009267 | $4.11 |