ROSE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00914973 | $0.00918735 | $0.00828317 | $0.00833217 | $4.04M |
| 2026-10-11 | $0.00861534 | $0.00952136 | $0.00846393 | $0.00911867 | $9.77M |
| 2026-10-10 | $0.00808631 | $0.00883957 | $0.00792807 | $0.008612 | $4.65M |
| 2026-10-09 | $0.00745606 | $0.00865604 | $0.00742709 | $0.0080932 | $4.94M |
| 2026-10-08 | $0.00781629 | $0.0078527 | $0.00712328 | $0.00746289 | $2.65M |
| 2026-10-07 | $0.00836514 | $0.00838111 | $0.00763736 | $0.00782133 | $2.18M |
| 2026-10-06 | $0.00835749 | $0.00866317 | $0.00811515 | $0.00837651 | $1.78M |
| 2026-10-05 | $0.00841673 | $0.00857239 | $0.00819507 | $0.00835781 | $1.62M |
| 2026-10-04 | $0.00844607 | $0.00857118 | $0.0083435 | $0.00842314 | $1.18M |
| 2026-10-03 | $0.00821744 | $0.00857064 | $0.00817066 | $0.00844616 | $1.15M |
| 2026-10-02 | $0.00851733 | $0.00883857 | $0.00801192 | $0.0082234 | $2.14M |
| 2026-10-01 | $0.0089768 | $0.00907604 | $0.00836823 | $0.00851681 | $2.28M |
| 2026-09-30 | $0.00890342 | $0.00928539 | $0.00886467 | $0.00898486 | $3.75M |
| 2026-09-29 | $0.00861893 | $0.00949909 | $0.00835992 | $0.00889772 | $5.35M |
| 2026-09-28 | $0.00901644 | $0.00908222 | $0.00826879 | $0.00862423 | $2.45M |
| 2026-09-27 | $0.00874543 | $0.00904661 | $0.00869583 | $0.00901803 | $3.04M |
| 2026-09-26 | $0.00857542 | $0.00903557 | $0.00846161 | $0.00876875 | $4.15M |
| 2026-09-25 | $0.00781235 | $0.0086152 | $0.00767231 | $0.00857528 | $3.89M |
| 2026-09-24 | $0.00752078 | $0.00809439 | $0.00743809 | $0.00781134 | $2.19M |
| 2026-09-23 | $0.00813955 | $0.00832124 | $0.00741056 | $0.0075093 | $3.90M |
| 2026-09-22 | $0.00765878 | $0.0081584 | $0.00731688 | $0.0081402 | $4.48M |
| 2026-09-21 | $0.00746058 | $0.00780957 | $0.00739122 | $0.00764096 | $3.18M |
| 2026-09-20 | $0.00768143 | $0.00778269 | $0.00718257 | $0.00745725 | $3.19M |
| 2026-09-19 | $0.00741616 | $0.00804106 | $0.00720974 | $0.00769158 | $4.42M |
| 2026-09-18 | $0.00704866 | $0.00754467 | $0.0068854 | $0.00741287 | $6.65M |
| 2026-09-17 | $0.00634917 | $0.00732346 | $0.00632885 | $0.00707171 | $7.44M |
| 2026-09-16 | $0.00630328 | $0.00633798 | $0.0061208 | $0.00633798 | $1.40M |
| 2026-09-15 | $0.00673438 | $0.00673791 | $0.00626737 | $0.00631196 | $1.66M |
| 2026-09-14 | $0.00677282 | $0.00696929 | $0.0066451 | $0.00673125 | $2.00M |
| 2026-09-13 | $0.00662523 | $0.0069917 | $0.00662523 | $0.00677459 | $2.74M |