OAS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003254 | $0.0003272 | $0.0003184 | $0.0003197 | $1,700.09 |
| 2026-10-12 | $0.000332 | $0.0003335 | $0.0003236 | $0.0003254 | $4,650.49 |
| 2026-10-11 | $0.0003311 | $0.0003394 | $0.0003278 | $0.000332 | $4,215.78 |
| 2026-10-10 | $0.0003268 | $0.0003366 | $0.0003268 | $0.0003311 | $3,067.69 |
| 2026-10-09 | $0.0003228 | $0.000328 | $0.0003228 | $0.0003268 | $913.33 |
| 2026-10-08 | $0.0003326 | $0.0003326 | $0.0003177 | $0.0003228 | $6,732.43 |
| 2026-10-07 | $0.0003407 | $0.0003407 | $0.0003288 | $0.0003326 | $2,220.98 |
| 2026-10-06 | $0.000351 | $0.000351 | $0.0003389 | $0.0003407 | $1,424.96 |
| 2026-10-05 | $0.0003475 | $0.0003584 | $0.0003452 | $0.000351 | $2,107.65 |
| 2026-10-04 | $0.0003456 | $0.0003544 | $0.0003448 | $0.0003475 | $1,038.13 |
| 2026-10-03 | $0.0003469 | $0.0003513 | $0.0003456 | $0.0003456 | $838.33 |
| 2026-10-02 | $0.000351 | $0.0003531 | $0.0003428 | $0.0003469 | $7,992.29 |
| 2026-10-01 | $0.0003479 | $0.0003544 | $0.0003424 | $0.000351 | $4,551.86 |
| 2026-09-30 | $0.0003344 | $0.0003479 | $0.000328 | $0.0003479 | $11,038.17 |
| 2026-09-29 | $0.0003288 | $0.0003344 | $0.0003262 | $0.0003344 | $4,855.84 |
| 2026-09-28 | $0.0003512 | $0.0003512 | $0.0003262 | $0.0003288 | $6,040.03 |
| 2026-09-27 | $0.0003427 | $0.0003648 | $0.0003334 | $0.0003512 | $5,975.12 |
| 2026-09-26 | $0.0003468 | $0.0003868 | $0.0003427 | $0.0003427 | $19,632.24 |
| 2026-09-25 | $0.0003485 | $0.0003499 | $0.0003467 | $0.0003468 | $469.32 |
| 2026-09-24 | $0.0003427 | $0.0003508 | $0.0003426 | $0.0003485 | $1,090.02 |
| 2026-09-23 | $0.0003658 | $0.0003733 | $0.0003396 | $0.0003427 | $6,312.70 |
| 2026-09-22 | $0.000367 | $0.0003832 | $0.0003481 | $0.0003658 | $16,825.54 |
| 2026-09-21 | $0.0003289 | $0.000367 | $0.0003285 | $0.000367 | $15,774.14 |
| 2026-09-20 | $0.0003228 | $0.0003303 | $0.0003191 | $0.0003289 | $3,223.81 |
| 2026-09-19 | $0.0003298 | $0.0003369 | $0.0003187 | $0.0003228 | $7,399.65 |
| 2026-09-18 | $0.0003182 | $0.0003358 | $0.0003146 | $0.0003308 | $13,103.33 |
| 2026-09-17 | $0.0003156 | $0.0003206 | $0.0003104 | $0.0003122 | $2,465.86 |
| 2026-09-16 | $0.000317 | $0.0003201 | $0.0003085 | $0.000317 | $4,436.69 |
| 2026-09-15 | $0.0003276 | $0.0003277 | $0.0003146 | $0.000317 | $4,044.32 |
| 2026-09-14 | $0.000324 | $0.0003349 | $0.0003234 | $0.0003276 | $3,077.97 |