OATH Historical USD Price
Daily close · Aug 10, 2022 → Apr 19, 2025Daily price history
Jul 12, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00088904 | $0.00088904 | $0.00088904 | $0.00088904 | $0.00 |
| 2025-04-18 | $0.0009014 | $0.0009014 | $0.00088904 | $0.00088904 | $0.00 |
| 2023-08-18 | $0.27610754 | $0.27610754 | $0.27610754 | $0.27610754 | $326.10 |
| 2023-08-17 | $0.27610754 | $0.27610754 | $0.27610754 | $0.27610754 | $326.10 |
| 2023-08-16 | $0.27610754 | $0.27610754 | $0.27610754 | $0.27610754 | $326.10 |
| 2023-08-15 | $0.27610754 | $0.27610754 | $0.27610754 | $0.27610754 | $326.10 |
| 2023-08-14 | $0.27610754 | $0.27610754 | $0.27610754 | $0.27610754 | $326.10 |
| 2023-08-13 | $0.27610754 | $0.27610754 | $0.27610754 | $0.27610754 | $326.10 |
| 2023-08-12 | $0.27610754 | $0.27610754 | $0.27610754 | $0.27610754 | $326.10 |
| 2023-08-11 | $0.27610754 | $0.27610754 | $0.27610754 | $0.27610754 | $326.10 |
| 2023-08-10 | $0.27610754 | $0.27610754 | $0.27610754 | $0.27610754 | $326.10 |
| 2023-08-09 | $0.27610754 | $0.27610754 | $0.27610754 | $0.27610754 | $326.10 |
| 2023-08-08 | $0.28310565 | $0.28310565 | $0.27610754 | $0.27610754 | $326.10 |
| 2023-08-07 | $0.28310565 | $0.28310565 | $0.28310565 | $0.28310565 | $133.09 |
| 2023-08-06 | $0.28310565 | $0.28310565 | $0.28310565 | $0.28310565 | $133.09 |
| 2023-08-05 | $0.27610754 | $0.28310565 | $0.27610754 | $0.28310565 | $133.09 |
| 2023-08-04 | $0.2882356 | $0.29058604 | $0.27610754 | $0.28310565 | $133.09 |
| 2023-08-03 | $0.30665986 | $0.30665986 | $0.28310565 | $0.28310565 | $133.09 |
| 2023-08-02 | $0.28292559 | $0.30665986 | $0.28292559 | $0.28310565 | $133.09 |
| 2023-08-01 | $0.28310565 | $0.28310565 | $0.26993491 | $0.28310565 | $133.09 |
| 2023-07-21 | $0.159104 | $0.159104 | $0.159104 | $0.159104 | $5,953.95 |
| 2023-07-20 | $0.159104 | $0.159104 | $0.159104 | $0.159104 | $5,953.95 |
| 2023-07-19 | $0.159104 | $0.159104 | $0.159104 | $0.159104 | $5,953.95 |
| 2023-07-18 | $0.159104 | $0.159104 | $0.159104 | $0.159104 | $5,953.95 |
| 2023-07-17 | $0.159104 | $0.159104 | $0.159104 | $0.159104 | $5,953.95 |
| 2023-07-16 | $0.159104 | $0.159104 | $0.159104 | $0.159104 | $5,953.95 |
| 2023-07-15 | $0.159104 | $0.159104 | $0.159104 | $0.159104 | $5,953.95 |
| 2023-07-14 | $0.15526143 | $0.159104 | $0.15526143 | $0.159104 | $5,953.95 |
| 2023-07-13 | $0.14418701 | $0.15526143 | $0.13660806 | $0.15526143 | $11,292.89 |
| 2023-07-12 | $0.09937701 | $0.14418701 | $0.0948223 | $0.14418701 | $18,628.03 |