OBOL Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0027765 | $0.0029795 | $0.00272 | $0.0028195 | $153,420.29 |
| 2026-10-12 | $0.0030215 | $0.0036395 | $0.002651 | $0.002773 | $173,693.42 |
| 2026-10-11 | $0.00261723 | $0.0030285 | $0.00261619 | $0.0030225 | $270,756.58 |
| 2026-10-10 | $0.002522 | $0.002682 | $0.002495 | $0.00261771 | $266,998.47 |
| 2026-10-09 | $0.0023615 | $0.002749 | $0.0023185 | $0.0025225 | $304,064.55 |
| 2026-10-08 | $0.002434 | $0.0026755 | $0.0023055 | $0.002372 | $432,500.97 |
| 2026-10-07 | $0.002672 | $0.002674 | $0.002384 | $0.00243358 | $64,224.39 |
| 2026-10-06 | $0.00268647 | $0.002714 | $0.002634 | $0.002668 | $62,215.71 |
| 2026-10-05 | $0.0027131 | $0.00272708 | $0.002656 | $0.00268553 | $55,863.92 |
| 2026-10-04 | $0.00276967 | $0.00276967 | $0.0025526 | $0.0027128 | $66,303.54 |
| 2026-10-03 | $0.00265241 | $0.00277058 | $0.00264659 | $0.00277058 | $59,606.60 |
| 2026-10-02 | $0.002827 | $0.0028295 | $0.002647 | $0.00265165 | $71,563.22 |
| 2026-10-01 | $0.002818 | $0.0029785 | $0.002708 | $0.0028285 | $127,778.11 |
| 2026-09-30 | $0.00277854 | $0.002832 | $0.00272966 | $0.002814 | $63,270.12 |
| 2026-09-29 | $0.002849 | $0.00308535 | $0.0027425 | $0.0027685 | $96,989.64 |
| 2026-09-28 | $0.00269 | $0.002982 | $0.00268723 | $0.0028495 | $106,395.82 |
| 2026-09-27 | $0.002688 | $0.00284625 | $0.002686 | $0.0026935 | $99,036.53 |
| 2026-09-26 | $0.00253756 | $0.002732 | $0.00253138 | $0.002685 | $82,571.00 |
| 2026-09-25 | $0.002576 | $0.00271027 | $0.0025236 | $0.002543 | $88,320.83 |
| 2026-09-24 | $0.002577 | $0.002623 | $0.0025128 | $0.00258 | $69,116.16 |
| 2026-09-23 | $0.00268906 | $0.00278167 | $0.002571 | $0.002578 | $89,000.69 |
| 2026-09-22 | $0.002747 | $0.002883 | $0.00267431 | $0.00269113 | $89,871.15 |
| 2026-09-21 | $0.00261 | $0.002783 | $0.002603 | $0.00274756 | $76,345.60 |
| 2026-09-20 | $0.0025264 | $0.002727 | $0.0025118 | $0.0026072 | $66,868.85 |
| 2026-09-19 | $0.00267 | $0.002677 | $0.00251738 | $0.002534 | $65,513.67 |
| 2026-09-18 | $0.002707 | $0.00275 | $0.00266533 | $0.002672 | $70,157.79 |
| 2026-09-17 | $0.002568 | $0.0027325 | $0.0025545 | $0.002677 | $126,747.10 |
| 2026-09-16 | $0.00242843 | $0.00271173 | $0.0024115 | $0.0025685 | $138,788.72 |
| 2026-09-15 | $0.00244244 | $0.002682 | $0.00239381 | $0.002429 | $109,208.59 |
| 2026-09-14 | $0.0024485 | $0.002498 | $0.00242983 | $0.002453 | $64,028.65 |