OBSR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00057382 | $0.00059542 | $0.00056364 | $0.00058118 | $94,395.62 |
| 2026-10-12 | $0.00061025 | $0.00061665 | $0.00057179 | $0.00057382 | $129,061.42 |
| 2026-10-11 | $0.00062882 | $0.00071377 | $0.00061025 | $0.00061025 | $108,456.97 |
| 2026-10-10 | $0.00071554 | $0.00072346 | $0.00061898 | $0.00071244 | $616,572.69 |
| 2026-10-09 | $0.00060646 | $0.00076281 | $0.00060134 | $0.00071566 | $2.09M |
| 2026-10-08 | $0.00061783 | $0.00062295 | $0.00058681 | $0.00060646 | $63,345.60 |
| 2026-10-07 | $0.00073264 | $0.00073264 | $0.0005935 | $0.00061866 | $142,630.81 |
| 2026-10-06 | $0.00064858 | $0.00074524 | $0.00064514 | $0.00073284 | $82,695.52 |
| 2026-10-05 | $0.00074267 | $0.00074401 | $0.00064754 | $0.00064858 | $106,274.41 |
| 2026-10-04 | $0.00073103 | $0.00074344 | $0.00065604 | $0.0007427 | $72,577.95 |
| 2026-10-03 | $0.00072887 | $0.00073869 | $0.00072497 | $0.00073099 | $86,564.05 |
| 2026-10-02 | $0.00063444 | $0.00074891 | $0.00063133 | $0.0007289 | $403,603.70 |
| 2026-10-01 | $0.00073897 | $0.00075623 | $0.00062791 | $0.00063444 | $513,921.10 |
| 2026-09-30 | $0.00071774 | $0.00074421 | $0.00063173 | $0.0007396 | $384,909.94 |
| 2026-09-29 | $0.00071924 | $0.00075852 | $0.00062651 | $0.00072057 | $1.11M |
| 2026-09-28 | $0.00072732 | $0.00073316 | $0.00062707 | $0.00071652 | $107,838.08 |
| 2026-09-27 | $0.00072487 | $0.00074496 | $0.00072308 | $0.00073035 | $200,045.70 |
| 2026-09-26 | $0.00072369 | $0.00075262 | $0.00063052 | $0.00072383 | $792,316.36 |
| 2026-09-25 | $0.00063942 | $0.00073252 | $0.00060956 | $0.00072199 | $333,608.73 |
| 2026-09-24 | $0.00073947 | $0.00074156 | $0.00062554 | $0.00063942 | $113,610.92 |
| 2026-09-23 | $0.00065069 | $0.00074876 | $0.00065069 | $0.00073934 | $228,452.00 |
| 2026-09-22 | $0.00063158 | $0.00074339 | $0.00062491 | $0.00065069 | $228,455.02 |
| 2026-09-21 | $0.00061073 | $0.00070011 | $0.00059956 | $0.00063158 | $155,522.38 |
| 2026-09-20 | $0.00069508 | $0.00069978 | $0.00059688 | $0.00061073 | $287,584.97 |
| 2026-09-19 | $0.00061484 | $0.00074182 | $0.00059306 | $0.00069539 | $1.72M |
| 2026-09-18 | $0.0005628 | $0.0006978 | $0.0005628 | $0.0006978 | $462,921.71 |
| 2026-09-17 | $0.00057524 | $0.00066481 | $0.00055168 | $0.00057074 | $194,824.80 |
| 2026-09-16 | $0.00051846 | $0.00066306 | $0.00051393 | $0.00057107 | $832,048.81 |
| 2026-09-15 | $0.00072887 | $0.00073086 | $0.00051537 | $0.00051809 | $1.31M |
| 2026-09-14 | $0.0005287 | $0.00080159 | $0.00051485 | $0.00072828 | $5.19M |