OBS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252957 | $6,925.28 |
| 2026-10-12 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252953 | $6,662.47 |
| 2026-10-11 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252953 | $6,918.44 |
| 2026-10-10 | $0.00252955 | $0.0025296 | $0.00252952 | $0.00252955 | $6,730.62 |
| 2026-10-09 | $0.00252958 | $0.0025296 | $0.00252952 | $0.00252952 | $6,310.79 |
| 2026-10-08 | $0.00252952 | $0.0025296 | $0.00252952 | $0.00252958 | $6,617.06 |
| 2026-10-07 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252957 | $6,642.69 |
| 2026-10-06 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252959 | $6,493.88 |
| 2026-10-05 | $0.00252955 | $0.0025296 | $0.00252952 | $0.00252959 | $6,819.08 |
| 2026-10-04 | $0.0025296 | $0.0025296 | $0.00252952 | $0.00252952 | $6,627.46 |
| 2026-10-03 | $0.00252954 | $0.0025296 | $0.00252952 | $0.0025296 | $6,581.80 |
| 2026-10-02 | $0.00252952 | $0.0025296 | $0.00252952 | $0.00252955 | $6,633.46 |
| 2026-10-01 | $0.00252952 | $0.0025296 | $0.00252952 | $0.00252952 | $6,498.07 |
| 2026-09-30 | $0.00252956 | $0.0025296 | $0.00252952 | $0.00252952 | $6,522.60 |
| 2026-09-29 | $0.00252958 | $0.0025296 | $0.00252952 | $0.00252954 | $6,407.77 |
| 2026-09-28 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252958 | $6,740.90 |
| 2026-09-27 | $0.00252956 | $0.0025296 | $0.00252952 | $0.00252953 | $6,471.37 |
| 2026-09-26 | $0.00252956 | $0.0025296 | $0.00252952 | $0.00252956 | $6,613.67 |
| 2026-09-25 | $0.00252956 | $0.0025296 | $0.00252952 | $0.00252956 | $6,572.45 |
| 2026-09-24 | $0.00252952 | $0.0025296 | $0.00252952 | $0.00252956 | $6,505.17 |
| 2026-09-23 | $0.0025296 | $0.0025296 | $0.00252952 | $0.00252956 | $6,582.85 |
| 2026-09-22 | $0.00252953 | $0.0025296 | $0.00252952 | $0.0025296 | $6,643.96 |
| 2026-09-21 | $0.00252955 | $0.0025296 | $0.00252952 | $0.00252953 | $6,537.09 |
| 2026-09-20 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252955 | $6,780.93 |
| 2026-09-19 | $0.0025296 | $0.0025296 | $0.00252952 | $0.00252952 | $6,694.56 |
| 2026-09-18 | $0.0025296 | $0.0025296 | $0.00252952 | $0.0025296 | $6,582.69 |
| 2026-09-17 | $0.00252957 | $0.0025296 | $0.00252952 | $0.00252954 | $6,587.27 |
| 2026-09-16 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252956 | $6,444.02 |
| 2026-09-15 | $0.00252953 | $0.0025296 | $0.00252952 | $0.00252958 | $6,576.36 |
| 2026-09-14 | $0.00252959 | $0.0025296 | $0.00252952 | $0.00252955 | $6,638.25 |