OCEAN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.14345439 | $0.14362058 | $0.14052191 | $0.14153749 | $11,284.05 |
| 2026-10-12 | $0.14549773 | $0.14751335 | $0.14342772 | $0.14343864 | $10,334.05 |
| 2026-10-11 | $0.146264 | $0.14656125 | $0.14292253 | $0.1454976 | $12,598.40 |
| 2026-10-10 | $0.14310541 | $0.1483 | $0.14310541 | $0.14626393 | $16,094.34 |
| 2026-10-09 | $0.14089922 | $0.14483018 | $0.14070182 | $0.14310627 | $5,188.75 |
| 2026-10-08 | $0.14594617 | $0.14824076 | $0.14084001 | $0.1408605 | $18,520.96 |
| 2026-10-07 | $0.15066913 | $0.15204168 | $0.145518 | $0.14594634 | $17,174.12 |
| 2026-10-06 | $0.15519479 | $0.1558242 | $0.14906751 | $0.15069382 | $12,403.86 |
| 2026-10-05 | $0.15510436 | $0.15657078 | $0.15421909 | $0.1552004 | $23,108.67 |
| 2026-10-04 | $0.15470043 | $0.15668997 | $0.15184064 | $0.15452503 | $25,724.59 |
| 2026-10-03 | $0.1528015 | $0.15616571 | $0.15175507 | $0.1547001 | $12,084.74 |
| 2026-10-02 | $0.15021526 | $0.16161254 | $0.14884186 | $0.15280227 | $39,996.40 |
| 2026-10-01 | $0.15660634 | $0.15819622 | $0.14896713 | $0.14986479 | $57,255.54 |
| 2026-09-30 | $0.15950833 | $0.16080424 | $0.15660544 | $0.15660592 | $12,904.52 |
| 2026-09-29 | $0.1589531 | $0.16136235 | $0.15756613 | $0.15950685 | $7,757.04 |
| 2026-09-28 | $0.1608 | $0.16440264 | $0.15875562 | $0.15964244 | $45,721.20 |
| 2026-09-27 | $0.163 | $0.1642 | $0.1594 | $0.1612 | $10,336.79 |
| 2026-09-26 | $0.16631874 | $0.16668732 | $0.1617 | $0.1617 | $36,093.49 |
| 2026-09-25 | $0.1669 | $0.1669 | $0.1644032 | $0.16630768 | $13,243.57 |
| 2026-09-24 | $0.1651923 | $0.16880413 | $0.16393372 | $0.1669 | $8,069.17 |
| 2026-09-23 | $0.16734736 | $0.17015605 | $0.16266555 | $0.16519032 | $14,845.27 |
| 2026-09-22 | $0.17087631 | $0.17158584 | $0.16613299 | $0.16734726 | $15,281.24 |
| 2026-09-21 | $0.16803792 | $0.17439453 | $0.16756364 | $0.17038474 | $32,574.13 |
| 2026-09-20 | $0.1635667 | $0.16849781 | $0.15830972 | $0.16819732 | $15,250.59 |
| 2026-09-19 | $0.16492185 | $0.16583287 | $0.16084746 | $0.16363383 | $10,603.69 |
| 2026-09-18 | $0.1583555 | $0.16543186 | $0.15815687 | $0.16492426 | $20,782.40 |
| 2026-09-17 | $0.15812747 | $0.16652986 | $0.15638527 | $0.15835724 | $22,773.94 |
| 2026-09-16 | $0.15371989 | $0.16040995 | $0.15371989 | $0.15812913 | $16,582.88 |
| 2026-09-15 | $0.16137232 | $0.16213167 | $0.15238282 | $0.15372348 | $29,660.69 |
| 2026-09-14 | $0.15504655 | $0.16495332 | $0.15492856 | $0.15908012 | $32,439.88 |