OCTA Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.099975 | $0.10195 | $0.09787 | $0.098665 | $3,774.02 |
| 2026-10-11 | $0.10161 | $0.10169 | $0.09888 | $0.099975 | $2,800.08 |
| 2026-10-10 | $0.101615 | $0.110565 | $0.09824 | $0.10161 | $13,537.15 |
| 2026-10-09 | $0.105945 | $0.10764 | $0.10081 | $0.101615 | $6,056.11 |
| 2026-10-08 | $0.11194 | $0.11644 | $0.105105 | $0.105945 | $7,953.93 |
| 2026-10-07 | $0.11269 | $0.116235 | $0.10438 | $0.11194 | $10,309.99 |
| 2026-10-06 | $0.114315 | $0.115845 | $0.11126 | $0.11269 | $5,605.92 |
| 2026-10-05 | $0.10976 | $0.114915 | $0.108585 | $0.114315 | $7,972.61 |
| 2026-10-04 | $0.108645 | $0.11211 | $0.10778 | $0.10976 | $5,230.71 |
| 2026-10-03 | $0.110755 | $0.11207 | $0.107595 | $0.108645 | $4,867.20 |
| 2026-10-02 | $0.112485 | $0.11611 | $0.11102 | $0.111525 | $5,852.62 |
| 2026-10-01 | $0.113805 | $0.11468 | $0.110515 | $0.112485 | $6,082.54 |
| 2026-09-30 | $0.11757 | $0.11770333 | $0.109905 | $0.11277 | $6,941.38 |
| 2026-09-29 | $0.11825438 | $0.12186375 | $0.11071375 | $0.11757 | $5,465.61 |
| 2026-09-28 | $0.10121 | $0.12904688 | $0.101055 | $0.11624688 | $21,983.75 |
| 2026-09-27 | $0.10665 | $0.11357611 | $0.099675 | $0.10121 | $15,600.71 |
| 2026-09-26 | $0.1139 | $0.127675 | $0.09814 | $0.106645 | $35,211.86 |
| 2026-09-25 | $0.10165444 | $0.14814 | $0.09693 | $0.114235 | $24,942.80 |
| 2026-09-24 | $0.11268063 | $0.11399 | $0.09963778 | $0.10165444 | $7,982.40 |
| 2026-09-23 | $0.111464 | $0.12 | $0.11091059 | $0.11268063 | $8,581.81 |
| 2026-09-22 | $0.12350313 | $0.12443 | $0.10990733 | $0.111464 | $13,635.07 |
| 2026-09-21 | $0.10006776 | $0.127 | $0.10006776 | $0.12350313 | $30,214.15 |
| 2026-09-20 | $0.11180788 | $0.11180788 | $0.09614824 | $0.10006776 | $12,592.49 |
| 2026-09-19 | $0.10591453 | $0.15456 | $0.10569117 | $0.11180788 | $39,751.57 |
| 2026-09-18 | $0.10846 | $0.11257 | $0.09966 | $0.10591453 | $21,275.54 |
| 2026-09-17 | $0.09513526 | $0.11157 | $0.09302 | $0.10844 | $44,357.91 |
| 2026-09-16 | $0.09266059 | $0.11232647 | $0.08756824 | $0.09513526 | $45,952.84 |
| 2026-09-15 | $0.1224 | $0.13602941 | $0.09262 | $0.09464412 | $55,837.32 |
| 2026-09-14 | $0.1352195 | $0.1352195 | $0.11934 | $0.1224 | $46,697.81 |
| 2026-09-13 | $0.1394 | $0.1403475 | $0.13429 | $0.1352195 | $36,056.93 |