888 Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00059435 | $0.00061054 | $0.0005913 | $0.00060221 | $0.00 |
| 2026-10-13 | $0.0005902 | $0.00061211 | $0.00058584 | $0.0005935 | $0.00 |
| 2026-10-12 | $0.0006194 | $0.00062231 | $0.00058971 | $0.00058971 | $0.00 |
| 2026-10-11 | $0.00061436 | $0.00061965 | $0.00059556 | $0.00061965 | $0.00 |
| 2026-10-10 | $0.0005964 | $0.00061569 | $0.00059488 | $0.00061436 | $0.00 |
| 2026-10-09 | $0.00059066 | $0.00059675 | $0.00059 | $0.00059634 | $0.00 |
| 2026-10-08 | $0.00061575 | $0.00062067 | $0.00058476 | $0.00059038 | $0.00 |
| 2026-10-07 | $0.00064586 | $0.00064786 | $0.00061575 | $0.00061575 | $0.00 |
| 2026-10-06 | $0.00065517 | $0.00065777 | $0.00064279 | $0.00064595 | $0.00 |
| 2026-10-05 | $0.00065806 | $0.00066237 | $0.00064941 | $0.00065413 | $0.00 |
| 2026-10-04 | $0.00065087 | $0.0006608 | $0.00064964 | $0.00065808 | $0.00 |
| 2026-10-03 | $0.00065094 | $0.00065449 | $0.00064884 | $0.00065088 | $0.00 |
| 2026-10-02 | $0.00065308 | $0.00066724 | $0.00064796 | $0.00065071 | $0.00 |
| 2026-10-01 | $0.000653 | $0.00065902 | $0.00065044 | $0.00065306 | $0.00 |
| 2026-09-30 | $0.0006407 | $0.00065569 | $0.00063843 | $0.0006529 | $0.00 |
| 2026-09-29 | $0.00063991 | $0.00065008 | $0.00063096 | $0.00064039 | $0.00 |
| 2026-09-28 | $0.00062373 | $0.00064399 | $0.0006224 | $0.00063989 | $0.00 |
| 2026-09-27 | $0.00065437 | $0.00065437 | $0.00062361 | $0.00062368 | $0.00 |
| 2026-09-26 | $0.00065835 | $0.00065915 | $0.00065084 | $0.0006544 | $0.00 |
| 2026-09-25 | $0.00064741 | $0.00065829 | $0.0006442 | $0.00065829 | $0.00 |
| 2026-09-24 | $0.00064049 | $0.00065573 | $0.0006398 | $0.00064742 | $0.00 |
| 2026-09-23 | $0.00065237 | $0.00066677 | $0.0006394 | $0.00064147 | $0.00 |
| 2026-09-22 | $0.00064731 | $0.00065306 | $0.00064015 | $0.00065177 | $0.00 |
| 2026-09-21 | $0.00062609 | $0.00065902 | $0.00062387 | $0.00064677 | $0.00 |
| 2026-09-20 | $0.00062808 | $0.00062809 | $0.00061761 | $0.00062573 | $0.00 |
| 2026-09-19 | $0.0006222 | $0.00065339 | $0.00061972 | $0.00062842 | $0.00 |
| 2026-09-18 | $0.00060317 | $0.00064595 | $0.00060306 | $0.00062303 | $0.00 |
| 2026-09-17 | $0.00060102 | $0.00063024 | $0.00060102 | $0.00060334 | $0.00 |
| 2026-09-16 | $0.00051945 | $0.00060123 | $0.00051223 | $0.00060117 | $0.00 |
| 2026-09-15 | $0.00063894 | $0.00063894 | $0.00051572 | $0.00051987 | $0.01 |