OCTO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01217994 | $0.01217994 | $0.01217994 | $0.01217994 | $1.53 |
| 2026-10-12 | $0.01219974 | $0.01219974 | $0.01217994 | $0.01217994 | $1.53 |
| 2026-10-11 | $0.01219974 | $0.01219974 | $0.01219974 | $0.01219974 | $7.48 |
| 2026-10-10 | $0.01219974 | $0.01219974 | $0.01219974 | $0.01219974 | $7.48 |
| 2026-10-09 | $0.01219974 | $0.01219974 | $0.01219974 | $0.01219974 | $7.48 |
| 2026-10-08 | $0.01253908 | $0.01253908 | $0.01219974 | $0.01219974 | $11.93 |
| 2026-10-07 | $0.01266237 | $0.01266237 | $0.01253908 | $0.01253908 | $5.05 |
| 2026-10-06 | $0.01266237 | $0.01266237 | $0.01266237 | $0.01266237 | $2.71 |
| 2026-10-05 | $0.01266237 | $0.01266237 | $0.01266237 | $0.01266237 | $2.71 |
| 2026-10-04 | $0.01266237 | $0.01266237 | $0.01266237 | $0.01266237 | $2.71 |
| 2026-10-03 | $0.01266237 | $0.01266237 | $0.01266237 | $0.01266237 | $2.71 |
| 2026-10-02 | $0.01266237 | $0.01266237 | $0.01266237 | $0.01266237 | $2.71 |
| 2026-10-01 | $0.01266237 | $0.01266237 | $0.01266237 | $0.01266237 | $2.71 |
| 2026-09-30 | $0.01276995 | $0.01276995 | $0.01266237 | $0.01266237 | $2.71 |
| 2026-09-29 | $0.01276995 | $0.01276995 | $0.01276995 | $0.01276995 | $6.22 |
| 2026-09-28 | $0.01276995 | $0.01276995 | $0.01276995 | $0.01276995 | $6.22 |
| 2026-09-27 | $0.01276995 | $0.01276995 | $0.01276995 | $0.01276995 | $6.22 |
| 2026-09-26 | $0.01276995 | $0.01276995 | $0.01276995 | $0.01276995 | $6.22 |
| 2026-09-25 | $0.01276995 | $0.01276995 | $0.01276995 | $0.01276995 | $6.22 |
| 2026-09-24 | $0.01276995 | $0.01276995 | $0.01276995 | $0.01276995 | $6.22 |
| 2026-09-23 | $0.01276995 | $0.01276995 | $0.01276995 | $0.01276995 | $6.22 |
| 2026-09-22 | $0.01267124 | $0.01276995 | $0.01267124 | $0.01276995 | $6.22 |
| 2026-09-21 | $0.01228415 | $0.01267124 | $0.01228415 | $0.01267124 | $11.27 |
| 2026-09-20 | $0.01228415 | $0.01228415 | $0.01228415 | $0.01228415 | $8.02 |
| 2026-09-19 | $0.01228415 | $0.01228415 | $0.01228415 | $0.01228415 | $8.02 |
| 2026-09-18 | $0.01194151 | $0.01228415 | $0.01194151 | $0.01228415 | $13.82 |
| 2026-09-17 | $0.01194151 | $0.01194151 | $0.01194151 | $0.01194151 | $2.01 |
| 2026-09-16 | $0.01194151 | $0.01194151 | $0.01194151 | $0.01194151 | $2.01 |
| 2026-09-15 | $0.01214367 | $0.01214367 | $0.01194151 | $0.01194151 | $6.70 |
| 2026-09-14 | $0.01214367 | $0.01214367 | $0.01214367 | $0.01214367 | $3.12 |