OCC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01132638 | $0.01398915 | $0.0087828 | $0.01107511 | $0.00 |
| 2026-10-13 | $0.01130105 | $0.01346017 | $0.0087828 | $0.01047737 | $0.00 |
| 2026-10-12 | $0.01143001 | $0.01404486 | $0.00877111 | $0.01129226 | $0.00 |
| 2026-10-11 | $0.01134694 | $0.01145592 | $0.00877276 | $0.01143176 | $0.00 |
| 2026-10-10 | $0.0087828 | $0.01137946 | $0.0087828 | $0.01134615 | $0.00 |
| 2026-10-09 | $0.01126378 | $0.01135298 | $0.0087828 | $0.01004022 | $0.00 |
| 2026-10-08 | $0.01153333 | $0.01156401 | $0.0087828 | $0.01125413 | $0.00 |
| 2026-10-07 | $0.01195421 | $0.01495835 | $0.00876595 | $0.01015891 | $0.00 |
| 2026-10-06 | $0.0104866 | $0.01508425 | $0.00893448 | $0.01195913 | $0.00 |
| 2026-10-05 | $0.01106774 | $0.01509167 | $0.00893416 | $0.01201049 | $0.00 |
| 2026-10-04 | $0.01188469 | $0.01513349 | $0.0088733 | $0.01310106 | $0.00 |
| 2026-10-03 | $0.00880732 | $0.01491948 | $0.0087828 | $0.01188441 | $0.00 |
| 2026-10-02 | $0.01193806 | $0.01526957 | $0.00878056 | $0.00880769 | $0.00 |
| 2026-10-01 | $0.00875936 | $0.01501695 | $0.00874437 | $0.01501695 | $0.00 |
| 2026-09-30 | $0.0118231 | $0.01517394 | $0.0087583 | $0.0087828 | $0.00 |
| 2026-09-29 | $0.01185763 | $0.01508543 | $0.00877608 | $0.01182226 | $0.00 |
| 2026-09-28 | $0.00880493 | $0.01291641 | $0.00876079 | $0.0118587 | $0.00 |
| 2026-09-27 | $0.01633032 | $0.01633032 | $0.0087828 | $0.00880666 | $0.00 |
| 2026-09-26 | $0.00878492 | $0.01676176 | $0.00878212 | $0.01633282 | $0.00 |
| 2026-09-25 | $0.00880189 | $0.00884427 | $0.0087291 | $0.0087828 | $0.00 |
| 2026-09-24 | $0.00880192 | $0.00882032 | $0.00873399 | $0.00880071 | $0.00 |
| 2026-09-23 | $0.0105733 | $0.01535453 | $0.00877086 | $0.00880163 | $0.00 |
| 2026-09-22 | $0.01222024 | $0.01532334 | $0.00891777 | $0.01214152 | $0.00 |
| 2026-09-21 | $0.011742 | $0.01536035 | $0.0087395 | $0.01063061 | $0.00 |
| 2026-09-20 | $0.01168904 | $0.01173133 | $0.0087828 | $0.01025441 | $0.00 |
| 2026-09-19 | $0.01598061 | $0.01612011 | $0.0087828 | $0.01072722 | $0.00 |
| 2026-09-18 | $0.0086928 | $0.02078813 | $0.00865508 | $0.01607618 | $0.01 |
| 2026-09-17 | $0.00865209 | $0.00884009 | $0.00861854 | $0.00869783 | $0.00 |
| 2026-09-16 | $0.008515 | $0.00864576 | $0.00847212 | $0.00864452 | $0.00 |
| 2026-09-15 | $0.0088021 | $0.00880225 | $0.00847938 | $0.00851895 | $0.00 |