OTK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0023654 | $0.0031354 | $0.0011401 | $0.00250495 | $251,883.47 |
| 2026-10-12 | $0.001911 | $0.00272323 | $0.00141295 | $0.0023418 | $290,371.77 |
| 2026-10-11 | $0.0021654 | $0.00221735 | $0.0017938 | $0.00186807 | $166,330.22 |
| 2026-10-10 | $0.00214634 | $0.00268 | $0.00198125 | $0.0021654 | $342,322.27 |
| 2026-10-09 | $0.001115 | $0.00214841 | $0.00100136 | $0.00214155 | $634,975.88 |
| 2026-10-08 | $0.00088063 | $0.00132527 | $0.00087962 | $0.00109595 | $126,476.49 |
| 2026-10-07 | $0.0006129 | $0.0010574 | $0.00059024 | $0.0008774 | $167,053.16 |
| 2026-10-06 | $0.00047047 | $0.00062589 | $0.00046936 | $0.0006129 | $29,717.05 |
| 2026-10-05 | $0.00043875 | $0.000552 | $0.0004262 | $0.00047047 | $39,985.47 |
| 2026-10-04 | $0.0004431 | $0.00045326 | $0.00042383 | $0.00043875 | $8,681.96 |
| 2026-10-03 | $0.00042053 | $0.00054723 | $0.0003751 | $0.0004306 | $35,024.09 |
| 2026-10-02 | $0.00039755 | $0.00042772 | $0.00038045 | $0.00042715 | $27,578.24 |
| 2026-10-01 | $0.00035923 | $0.00041225 | $0.00035786 | $0.0004009 | $24,095.22 |
| 2026-09-30 | $0.0003337 | $0.0003944 | $0.00032899 | $0.00035938 | $27,980.95 |
| 2026-09-29 | $0.00027305 | $0.00034667 | $0.00027305 | $0.0003337 | $27,349.69 |
| 2026-09-28 | $0.0002577 | $0.0002791 | $0.0002577 | $0.0002751 | $16,673.30 |
| 2026-09-27 | $0.00026265 | $0.00026546 | $0.00025315 | $0.00025795 | $10,838.61 |
| 2026-09-26 | $0.00027372 | $0.00027445 | $0.00026154 | $0.00026265 | $17,337.69 |
| 2026-09-25 | $0.0002589 | $0.00028578 | $0.00025339 | $0.00026756 | $20,009.03 |
| 2026-09-24 | $0.00022096 | $0.0002697 | $0.00021719 | $0.0002589 | $21,684.70 |
| 2026-09-23 | $0.00022595 | $0.00023168 | $0.0002192 | $0.00022096 | $15,699.25 |
| 2026-09-22 | $0.0002288 | $0.00023561 | $0.00022533 | $0.00022595 | $15,955.20 |
| 2026-09-21 | $0.0002319 | $0.0002413 | $0.00022369 | $0.0002288 | $17,593.67 |
| 2026-09-20 | $0.00025418 | $0.0002547 | $0.00022862 | $0.00023274 | $20,108.74 |
| 2026-09-19 | $0.00024489 | $0.00025418 | $0.00024065 | $0.00025418 | $16,027.15 |
| 2026-09-18 | $0.00022792 | $0.0002659 | $0.00022792 | $0.00024489 | $18,708.49 |
| 2026-09-17 | $0.00020255 | $0.0002355 | $0.0002023 | $0.00022792 | $19,745.62 |
| 2026-09-16 | $0.000207 | $0.0002072 | $0.0002025 | $0.00020255 | $13,033.32 |
| 2026-09-15 | $0.00020808 | $0.00020879 | $0.00020445 | $0.000207 | $13,192.03 |
| 2026-09-14 | $0.00021298 | $0.00021356 | $0.00020608 | $0.00020808 | $10,061.76 |