ODDS] Historical USD Price
Daily close · Jun 26, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004164 | $0.00004169 | $0.00004144 | $0.00004144 | $12.52 |
| 2026-10-11 | $0.00004167 | $0.00004245 | $0.00004154 | $0.00004218 | $12.14 |
| 2026-10-10 | $0.00004135 | $0.00004187 | $0.00004133 | $0.00004167 | $11.99 |
| 2026-10-09 | $0.00004117 | $0.00004171 | $0.00004109 | $0.00004136 | $11.90 |
| 2026-10-08 | $0.00004276 | $0.00004297 | $0.00004008 | $0.00004112 | $11.83 |
| 2026-10-07 | $0.00004484 | $0.00004487 | $0.0000423 | $0.00004279 | $12.31 |
| 2026-10-06 | $0.00004507 | $0.00004528 | $0.00004463 | $0.00004486 | $12.91 |
| 2026-10-05 | $0.00004532 | $0.00004549 | $0.00004463 | $0.00004509 | $12.97 |
| 2026-10-04 | $0.00004467 | $0.00004547 | $0.00004467 | $0.00004533 | $13.04 |
| 2026-10-03 | $0.00004435 | $0.0000447 | $0.00004433 | $0.00004467 | $12.85 |
| 2026-10-02 | $0.00004497 | $0.00004597 | $0.00004413 | $0.00004437 | $12.77 |
| 2026-10-01 | $0.00004464 | $0.00004523 | $0.00004448 | $0.00004498 | $12.94 |
| 2026-09-30 | $0.00004452 | $0.00004551 | $0.00004421 | $0.00004464 | $12.84 |
| 2026-09-29 | $0.00004471 | $0.00004557 | $0.00004412 | $0.00004452 | $12.81 |
| 2026-09-28 | $0.0000447 | $0.00004514 | $0.00004387 | $0.00004473 | $12.87 |
| 2026-09-27 | $0.00004482 | $0.0000452 | $0.0000444 | $0.00004471 | $12.87 |
| 2026-09-26 | $0.00004569 | $0.0000457 | $0.00004436 | $0.00004482 | $122.85 |
| 2026-09-25 | $0.00004563 | $0.00004652 | $0.00004531 | $0.00004569 | $15.08 |
| 2026-09-24 | $0.00004559 | $0.00004583 | $0.00004476 | $0.00004563 | $15.06 |
| 2026-09-23 | $0.0000468 | $0.00004731 | $0.00004497 | $0.00004559 | $15.04 |
| 2026-09-22 | $0.00004717 | $0.00004719 | $0.00004625 | $0.00004682 | $7.39 |
| 2026-09-21 | $0.00004505 | $0.00004764 | $0.00004505 | $0.00004721 | $7.46 |
| 2026-09-20 | $0.00004473 | $0.00004499 | $0.00004372 | $0.00004499 | $7.11 |
| 2026-09-19 | $0.00004442 | $0.00004514 | $0.00004434 | $0.00004479 | $7.07 |
| 2026-09-18 | $0.00004163 | $0.00004494 | $0.00004149 | $0.00004442 | $7.02 |
| 2026-09-17 | $0.00004112 | $0.00004221 | $0.00004108 | $0.00004166 | $6.58 |
| 2026-09-16 | $0.00004085 | $0.00004126 | $0.00004038 | $0.00004115 | $6.50 |
| 2026-09-15 | $0.00004284 | $0.0000429 | $0.00004031 | $0.00004089 | $10.44 |
| 2026-09-14 | $0.0000422 | $0.00004442 | $0.0000421 | $0.00004285 | $10.94 |
| 2026-09-13 | $0.00004302 | $0.00004305 | $0.00004203 | $0.00004219 | $10.77 |