ODOS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00081841 | $0.00089119 | $0.00079056 | $0.00082324 | $381,396.95 |
| 2026-10-12 | $0.0008446 | $0.00086108 | $0.00081791 | $0.00081841 | $358,368.11 |
| 2026-10-11 | $0.00084507 | $0.00087635 | $0.00082803 | $0.0008446 | $453,210.57 |
| 2026-10-10 | $0.00082446 | $0.00084913 | $0.00082 | $0.00084507 | $284,127.16 |
| 2026-10-09 | $0.00082203 | $0.00084375 | $0.00081504 | $0.00082446 | $484,003.14 |
| 2026-10-08 | $0.00083409 | $0.00087586 | $0.00079931 | $0.00082203 | $538,493.48 |
| 2026-10-07 | $0.00084859 | $0.00085941 | $0.00082816 | $0.00083426 | $441,894.40 |
| 2026-10-06 | $0.00086574 | $0.00087443 | $0.00084452 | $0.00084859 | $410,654.64 |
| 2026-10-05 | $0.00086471 | $0.00086778 | $0.00084919 | $0.00086574 | $315,523.24 |
| 2026-10-04 | $0.00086201 | $0.00087264 | $0.00084094 | $0.00086499 | $362,381.94 |
| 2026-10-03 | $0.00084071 | $0.00089137 | $0.00083269 | $0.00086507 | $677,422.47 |
| 2026-10-02 | $0.00084675 | $0.00086753 | $0.00083562 | $0.00084173 | $241,403.98 |
| 2026-10-01 | $0.00086248 | $0.00089896 | $0.00084109 | $0.00084675 | $397,565.06 |
| 2026-09-30 | $0.00084036 | $0.00092082 | $0.00081774 | $0.00085898 | $744,870.16 |
| 2026-09-29 | $0.00082571 | $0.00084845 | $0.00081528 | $0.00084343 | $244,031.47 |
| 2026-09-28 | $0.00086518 | $0.00086795 | $0.00082281 | $0.00082587 | $313,982.12 |
| 2026-09-27 | $0.00085757 | $0.00090155 | $0.00085553 | $0.00086518 | $461,157.31 |
| 2026-09-26 | $0.00084373 | $0.00091094 | $0.00084342 | $0.00085757 | $608,128.09 |
| 2026-09-25 | $0.00084614 | $0.00089834 | $0.00083971 | $0.00084373 | $194,322.77 |
| 2026-09-24 | $0.00081841 | $0.00087254 | $0.00080532 | $0.0008441 | $346,438.18 |
| 2026-09-23 | $0.00084353 | $0.00088154 | $0.00081645 | $0.00081857 | $518,510.08 |
| 2026-09-22 | $0.00081954 | $0.00092402 | $0.00080876 | $0.00084353 | $559,770.43 |
| 2026-09-21 | $0.00079846 | $0.00084321 | $0.00079489 | $0.00081954 | $322,719.02 |
| 2026-09-20 | $0.00080261 | $0.00086456 | $0.00078928 | $0.00079846 | $399,447.58 |
| 2026-09-19 | $0.00078834 | $0.00088334 | $0.00078834 | $0.00080261 | $337,916.26 |
| 2026-09-18 | $0.00078035 | $0.00082536 | $0.00075992 | $0.00078834 | $498,373.96 |
| 2026-09-17 | $0.0007594 | $0.00079554 | $0.00074457 | $0.00077932 | $372,224.85 |
| 2026-09-16 | $0.00075813 | $0.0007796 | $0.00074108 | $0.00075632 | $308,421.96 |
| 2026-09-15 | $0.00077679 | $0.00081475 | $0.00074121 | $0.00075829 | $531,762.63 |
| 2026-09-14 | $0.00079997 | $0.00080062 | $0.00075844 | $0.00077679 | $320,793.82 |