OWC Historical USD Price
Daily close · Sep 18, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.30221936 | $0.30249723 | $0.28869167 | $0.29215558 | $1,773.38 |
| 2026-10-12 | $0.293638 | $0.30658101 | $0.28913962 | $0.30214343 | $0.00 |
| 2026-10-11 | $0.08989714 | $0.29482179 | $0.08989714 | $0.29362158 | $1,534.17 |
| 2026-10-10 | $0.28958125 | $0.29119538 | $0.08989714 | $0.08989714 | $123.24 |
| 2026-10-09 | $0.2866556 | $0.29224087 | $0.2862228 | $0.28969427 | $710.91 |
| 2026-10-08 | $0.29196101 | $0.29264971 | $0.28224288 | $0.2864243 | $2,397.37 |
| 2026-10-07 | $0.29984729 | $0.29997929 | $0.29059274 | $0.29196602 | $2,504.48 |
| 2026-10-06 | $0.30073057 | $0.30348957 | $0.29882726 | $0.29999316 | $3,156.53 |
| 2026-10-05 | $0.30315104 | $0.3043814 | $0.29846626 | $0.30077468 | $0.00 |
| 2026-10-04 | $0.29708981 | $0.30369968 | $0.29704793 | $0.30318804 | $0.00 |
| 2026-10-03 | $0.29631706 | $0.2979848 | $0.29614678 | $0.29709593 | $0.00 |
| 2026-10-02 | $0.29736263 | $0.30516604 | $0.29447241 | $0.29636127 | $0.00 |
| 2026-10-01 | $0.29305037 | $0.29800095 | $0.29204426 | $0.29744117 | $1,455.08 |
| 2026-09-30 | $0.29332368 | $0.29971848 | $0.29097495 | $0.29299932 | $2,354.54 |
| 2026-09-29 | $0.2928789 | $0.29599849 | $0.29051162 | $0.29330902 | $0.00 |
| 2026-09-28 | $0.29609418 | $0.29705315 | $0.2898021 | $0.29289951 | $0.00 |
| 2026-09-27 | $0.29597063 | $0.29804468 | $0.2950943 | $0.29611629 | $0.00 |
| 2026-09-26 | $0.29476558 | $0.29594138 | $0.29383078 | $0.29593218 | $337.36 |
| 2026-09-25 | $0.2959037 | $0.2987469 | $0.29195644 | $0.29351294 | $4,001.76 |
| 2026-09-24 | $0.29592516 | $0.29714001 | $0.29134853 | $0.29582437 | $1,638.57 |
| 2026-09-23 | $0.30207485 | $0.30582738 | $0.2938219 | $0.29592362 | $0.00 |
| 2026-09-22 | $0.30341754 | $0.30356346 | $0.29857847 | $0.30207319 | $5,842.40 |
| 2026-09-21 | $0.28429425 | $0.30524443 | $0.28328027 | $0.3033934 | $0.00 |
| 2026-09-20 | $0.28428917 | $0.28471238 | $0.28090964 | $0.28399653 | $6,344.48 |
| 2026-09-19 | $0.28361498 | $0.28630082 | $0.28340195 | $0.28439761 | $0.00 |
| 2026-09-18 | $0.26133349 | $0.28514922 | $0.26108801 | $0.28365614 | $1,752.14 |
| 2026-09-17 | $0.26064931 | $0.26331844 | $0.26014724 | $0.26152279 | $1,409.61 |
| 2026-09-16 | $0.06912526 | $0.26106531 | $0.0690577 | $0.26070738 | $2,701.45 |
| 2026-09-15 | $0.16867965 | $0.1687502 | $0.06889878 | $0.06914522 | $7.54 |
| 2026-09-14 | $0.26276004 | $0.26605098 | $0.16633492 | $0.16897199 | $0.00 |