OCCT Historical USD Price
Daily close · Jul 12, 2024 → Sep 29, 2026Daily price history
Aug 2, 2026 → Sep 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.36 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.34 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $4.07 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $4.01 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $4.09 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $4.07 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $3.94 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-08-08 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-08-07 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-08-06 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-08-05 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-08-04 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-08-03 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-08-02 | $0 | $0 | $0 | $0 | $1.90 |