ZUNO Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000018 | $0.000018 | $0.00000909 | $0.00001481 | $30.46 |
| 2026-10-12 | $0.00001003 | $0.000018 | $0.00001003 | $0.000018 | $118.72 |
| 2026-10-11 | $0.000018 | $0.000018 | $0.00001003 | $0.00001003 | $1.70 |
| 2026-10-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $0.75 |
| 2026-10-09 | $0.0000201 | $0.0000201 | $0.0000099 | $0.000018 | $6.42 |
| 2026-10-08 | $0.0000099 | $0.00002018 | $0.00000909 | $0.0000201 | $147.76 |
| 2026-10-07 | $0.00000909 | $0.00002037 | $0.00000909 | $0.0000099 | $13.04 |
| 2026-10-06 | $0.00002079 | $0.00002079 | $0.00000908 | $0.00000909 | $231.34 |
| 2026-10-05 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00 |
| 2026-10-04 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00 |
| 2026-10-03 | $0.00002168 | $0.00002168 | $0.00000901 | $0.00002079 | $7.69 |
| 2026-10-02 | $0.00001316 | $0.0000219 | $0.0000086 | $0.00002168 | $631.29 |
| 2026-10-01 | $0.000022 | $0.000022 | $0.00001316 | $0.00001316 | $135.48 |
| 2026-09-30 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $0.38 |
| 2026-09-29 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $0.38 |
| 2026-09-28 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $0.38 |
| 2026-09-27 | $0.00002197 | $0.000022 | $0.00001999 | $0.000022 | $83.42 |
| 2026-09-26 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $15.49 |
| 2026-09-25 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $15.49 |
| 2026-09-24 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $15.49 |
| 2026-09-23 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $15.49 |
| 2026-09-22 | $0.000014 | $0.00002197 | $0.000014 | $0.00002197 | $15.49 |
| 2026-09-21 | $0.00002262 | $0.00002262 | $0.00001345 | $0.000014 | $2.08 |
| 2026-09-20 | $0.00002296 | $0.00002296 | $0.00002262 | $0.00002262 | $0.00 |
| 2026-09-19 | $0.0000172 | $0.00002296 | $0.0000172 | $0.00002296 | $0.31 |
| 2026-09-18 | $0.00002281 | $0.00002281 | $0.0000131 | $0.0000172 | $57.88 |
| 2026-09-17 | $0.00002338 | $0.00002338 | $0.00002281 | $0.00002281 | $30.39 |
| 2026-09-16 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00 |
| 2026-09-15 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00 |
| 2026-09-14 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00 |