XFT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05733893 | $0.06365695 | $0.0567652 | $0.06276259 | $4,101.07 |
| 2026-10-12 | $0.05971341 | $0.06443515 | $0.05735998 | $0.05735998 | $3,586.62 |
| 2026-10-11 | $0.06267064 | $0.06414726 | $0.05854224 | $0.0596065 | $5,715.41 |
| 2026-10-10 | $0.06458238 | $0.06498777 | $0.05866868 | $0.05910851 | $5,672.33 |
| 2026-10-09 | $0.06396011 | $0.06512012 | $0.06011469 | $0.06459368 | $6,414.94 |
| 2026-10-08 | $0.06239723 | $0.06722816 | $0.05869993 | $0.06392591 | $6,455.83 |
| 2026-10-07 | $0.06752597 | $0.0677449 | $0.06045482 | $0.06241687 | $6,675.81 |
| 2026-10-06 | $0.06810733 | $0.06850435 | $0.06316874 | $0.06774097 | $4,469.76 |
| 2026-10-05 | $0.0684793 | $0.0687163 | $0.06367211 | $0.0681391 | $5,412.14 |
| 2026-10-04 | $0.06734361 | $0.06864449 | $0.06321714 | $0.06845859 | $5,888.04 |
| 2026-10-03 | $0.062833 | $0.06768972 | $0.06281774 | $0.06727712 | $5,978.44 |
| 2026-10-02 | $0.06366939 | $0.06923131 | $0.06239668 | $0.06291035 | $5,815.61 |
| 2026-10-01 | $0.06342566 | $0.06847066 | $0.06286681 | $0.06366478 | $5,523.36 |
| 2026-09-30 | $0.06701349 | $0.06882649 | $0.0626698 | $0.06349892 | $5,383.30 |
| 2026-09-29 | $0.06362673 | $0.0686563 | $0.06239739 | $0.06707694 | $5,605.81 |
| 2026-09-28 | $0.06346875 | $0.06827075 | $0.06215757 | $0.06356186 | $5,338.93 |
| 2026-09-27 | $0.07043554 | $0.07050144 | $0.06301145 | $0.06337284 | $6,062.54 |
| 2026-09-26 | $0.06662591 | $0.0712679 | $0.06588877 | $0.07039737 | $5,193.23 |
| 2026-09-25 | $0.06669118 | $0.07230194 | $0.06599477 | $0.06650598 | $4,505.05 |
| 2026-09-24 | $0.07049433 | $0.07118389 | $0.06585265 | $0.06664715 | $4,037.67 |
| 2026-09-23 | $0.06797348 | $0.07290483 | $0.06529837 | $0.07057672 | $4,933.25 |
| 2026-09-22 | $0.07258886 | $0.07287943 | $0.0667921 | $0.06813121 | $4,222.51 |
| 2026-09-21 | $0.06781727 | $0.07302249 | $0.06355888 | $0.07251078 | $11,054.92 |
| 2026-09-20 | $0.06511472 | $0.06753631 | $0.06087397 | $0.06753631 | $6,454.47 |
| 2026-09-19 | $0.06394548 | $0.0655179 | $0.06013365 | $0.0652075 | $4,847.58 |
| 2026-09-18 | $0.06043269 | $0.06361959 | $0.05707313 | $0.06361606 | $5,060.86 |
| 2026-09-17 | $0.05983621 | $0.06110996 | $0.05595626 | $0.06048022 | $3,714.77 |
| 2026-09-16 | $0.05901342 | $0.05981319 | $0.05515664 | $0.05976395 | $3,937.57 |
| 2026-09-15 | $0.0623514 | $0.06255712 | $0.05594764 | $0.05907322 | $3,885.62 |
| 2026-09-14 | $0.05775046 | $0.06333778 | $0.05775046 | $0.06255854 | $5,450.85 |