OG Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $2.83 | $2.85 | $2.71 | $2.72 | $720,870.69 |
| 2026-10-11 | $2.81 | $2.84 | $2.79 | $2.83 | $821,584.23 |
| 2026-10-10 | $2.80 | $2.82 | $2.77 | $2.81 | $571,419.77 |
| 2026-10-09 | $2.76 | $2.81 | $2.73 | $2.80 | $702,017.18 |
| 2026-10-08 | $2.86 | $2.88 | $2.67 | $2.75 | $1.73M |
| 2026-10-07 | $2.87 | $2.95 | $2.78 | $2.86 | $3.21M |
| 2026-10-06 | $2.84 | $2.90 | $2.81 | $2.87 | $899,581.49 |
| 2026-10-05 | $2.81 | $2.86 | $2.79 | $2.84 | $945,616.87 |
| 2026-10-04 | $2.84 | $2.87 | $2.81 | $2.82 | $606,480.81 |
| 2026-10-03 | $2.83 | $2.84 | $2.79 | $2.84 | $452,909.42 |
| 2026-10-02 | $2.84 | $2.89 | $2.77 | $2.83 | $939,330.22 |
| 2026-10-01 | $2.82 | $2.87 | $2.78 | $2.84 | $720,715.83 |
| 2026-09-30 | $2.80 | $2.87 | $2.78 | $2.82 | $732,824.44 |
| 2026-09-29 | $2.79 | $2.89 | $2.77 | $2.80 | $1.23M |
| 2026-09-28 | $2.88 | $2.89 | $2.74 | $2.79 | $1.33M |
| 2026-09-27 | $2.92 | $2.93 | $2.88 | $2.88 | $861,186.25 |
| 2026-09-26 | $2.91 | $2.96 | $2.89 | $2.92 | $925,982.99 |
| 2026-09-25 | $2.89 | $2.93 | $2.86 | $2.91 | $915,264.66 |
| 2026-09-24 | $2.84 | $2.91 | $2.82 | $2.88 | $1.05M |
| 2026-09-23 | $2.87 | $2.99 | $2.82 | $2.84 | $2.02M |
| 2026-09-22 | $2.82 | $2.88 | $2.78 | $2.86 | $1.09M |
| 2026-09-21 | $2.76 | $2.87 | $2.73 | $2.82 | $1.76M |
| 2026-09-20 | $2.79 | $2.80 | $2.68 | $2.75 | $1.10M |
| 2026-09-19 | $2.81 | $2.82 | $2.76 | $2.80 | $948,621.98 |
| 2026-09-18 | $2.71 | $2.83 | $2.70 | $2.81 | $1.50M |
| 2026-09-17 | $2.72 | $2.72 | $2.67 | $2.71 | $1.01M |
| 2026-09-16 | $2.68 | $2.72 | $2.62 | $2.72 | $816,918.84 |
| 2026-09-15 | $2.66 | $2.68 | $2.63 | $2.67 | $735,068.38 |
| 2026-09-14 | $2.65 | $2.70 | $2.64 | $2.66 | $542,170.78 |
| 2026-09-13 | $2.76 | $2.82 | $2.65 | $2.65 | $784,253.07 |