ROAR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.001272 | $0.001333 | $0.001257 | $0.001331 | $301,066.30 |
| 2026-10-11 | $0.001149 | $0.001288 | $0.001141 | $0.001272 | $200,762.81 |
| 2026-10-10 | $0.001107 | $0.001166 | $0.001101 | $0.001148 | $187,674.27 |
| 2026-10-09 | $0.001112 | $0.001117 | $0.001102 | $0.001102 | $266,575.98 |
| 2026-10-08 | $0.001207 | $0.001218 | $0.001065 | $0.001112 | $395,066.14 |
| 2026-10-07 | $0.001334 | $0.001341 | $0.001205 | $0.001207 | $372,616.66 |
| 2026-10-06 | $0.001347 | $0.00136 | $0.001323 | $0.00134 | $283,339.19 |
| 2026-10-05 | $0.001338 | $0.001356 | $0.001335 | $0.001343 | $340,795.94 |
| 2026-10-04 | $0.001349 | $0.001353 | $0.001335 | $0.001339 | $209,717.56 |
| 2026-10-03 | $0.001368 | $0.001377 | $0.001346 | $0.001346 | $182,572.11 |
| 2026-10-02 | $0.001361 | $0.001423 | $0.00136 | $0.001368 | $466,351.66 |
| 2026-10-01 | $0.001351 | $0.001381 | $0.001347 | $0.001366 | $349,055.21 |
| 2026-09-30 | $0.001294 | $0.001378 | $0.001294 | $0.001351 | $361,401.40 |
| 2026-09-29 | $0.001307 | $0.001325 | $0.001295 | $0.001295 | $294,387.12 |
| 2026-09-28 | $0.001385 | $0.001385 | $0.001287 | $0.0013 | $394,566.31 |
| 2026-09-27 | $0.00139 | $0.001392 | $0.00137 | $0.001387 | $234,684.04 |
| 2026-09-26 | $0.00134 | $0.00139 | $0.001338 | $0.001385 | $206,840.92 |
| 2026-09-25 | $0.001264 | $0.001338 | $0.001248 | $0.001323 | $370,073.15 |
| 2026-09-24 | $0.001251 | $0.001266 | $0.001228 | $0.001261 | $378,543.36 |
| 2026-09-23 | $0.00147 | $0.001488 | $0.001249 | $0.001251 | $380,103.99 |
| 2026-09-22 | $0.001493 | $0.001501 | $0.001455 | $0.001468 | $410,464.84 |
| 2026-09-21 | $0.001285 | $0.001498 | $0.001285 | $0.001493 | $578,006.90 |
| 2026-09-20 | $0.001354 | $0.001358 | $0.001267 | $0.001285 | $242,514.47 |
| 2026-09-19 | $0.001341 | $0.001359 | $0.001333 | $0.001353 | $235,181.80 |
| 2026-09-18 | $0.001259 | $0.001367 | $0.001248 | $0.00134 | $439,537.54 |
| 2026-09-17 | $0.001227 | $0.001296 | $0.001224 | $0.001259 | $244,900.99 |
| 2026-09-16 | $0.001235 | $0.001243 | $0.001212 | $0.001226 | $294,437.14 |
| 2026-09-15 | $0.001677 | $0.001677 | $0.001183 | $0.001234 | $342,682.06 |
| 2026-09-14 | $0.001671 | $0.001697 | $0.001666 | $0.001679 | $314,530.49 |
| 2026-09-13 | $0.001694 | $0.001699 | $0.001656 | $0.001675 | $191,754.29 |