OGSM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $19.70 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $19.28 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $20.00 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $27.73 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $27.53 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $27.37 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $28.48 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $29.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $30.01 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $30.17 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10.65 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $10.58 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $198.56 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $81.08 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $80.86 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $26.15 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $26.13 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $26.20 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $368.86 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $226.62 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1,078.67 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $553.55 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $558.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $105.34 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $384.68 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $360.76 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1,346.31 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $628.59 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $24.57 |