OGGIE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003638 | $0.00003733 | $0.00003577 | $0.00003627 | $186.34 |
| 2026-10-12 | $0.00003768 | $0.00003825 | $0.00003634 | $0.00003634 | $129.96 |
| 2026-10-11 | $0.00003724 | $0.00003794 | $0.00003712 | $0.00003769 | $134.78 |
| 2026-10-10 | $0.00003695 | $0.00003741 | $0.00003693 | $0.00003723 | $133.14 |
| 2026-10-09 | $0.00003679 | $0.00003727 | $0.00003672 | $0.00003696 | $132.16 |
| 2026-10-08 | $0.00003894 | $0.00003913 | $0.00003616 | $0.00003674 | $134.22 |
| 2026-10-07 | $0.00004084 | $0.00004087 | $0.00003852 | $0.00003897 | $134.28 |
| 2026-10-06 | $0.00004104 | $0.00004123 | $0.00004064 | $0.00004085 | $140.78 |
| 2026-10-05 | $0.00004127 | $0.00004143 | $0.00004064 | $0.00004106 | $141.50 |
| 2026-10-04 | $0.00004123 | $0.00004141 | $0.00004075 | $0.00004128 | $142.26 |
| 2026-10-03 | $0.00004093 | $0.00004126 | $0.00004091 | $0.00004123 | $64.91 |
| 2026-10-02 | $0.00004161 | $0.00004279 | $0.00004072 | $0.00004095 | $83.02 |
| 2026-10-01 | $0.00004139 | $0.00004193 | $0.00004116 | $0.00004163 | $14.99 |
| 2026-09-30 | $0.00004128 | $0.0000422 | $0.00004099 | $0.00004139 | $15.31 |
| 2026-09-29 | $0.00004153 | $0.00004225 | $0.00004107 | $0.00004128 | $16.35 |
| 2026-09-28 | $0.00004152 | $0.00004193 | $0.00004076 | $0.00004156 | $16.39 |
| 2026-09-27 | $0.00004176 | $0.00004205 | $0.00004124 | $0.00004154 | $20.54 |
| 2026-09-26 | $0.00004168 | $0.00004176 | $0.00004133 | $0.00004176 | $20.74 |
| 2026-09-25 | $0.00004187 | $0.00004268 | $0.00004148 | $0.00004168 | $82.52 |
| 2026-09-24 | $0.00004183 | $0.00004205 | $0.00004107 | $0.00004187 | $149.72 |
| 2026-09-23 | $0.00004286 | $0.00004341 | $0.00004126 | $0.00004183 | $149.57 |
| 2026-09-22 | $0.0000432 | $0.00004322 | $0.00004236 | $0.00004288 | $153.34 |
| 2026-09-21 | $0.00004063 | $0.00004431 | $0.00004063 | $0.00004324 | $1,149.65 |
| 2026-09-20 | $0.00004034 | $0.00004057 | $0.00003943 | $0.00004057 | $14.07 |
| 2026-09-19 | $0.0000403 | $0.00004071 | $0.00004009 | $0.0000404 | $14.01 |
| 2026-09-18 | $0.00003752 | $0.00004062 | $0.0000374 | $0.0000403 | $13.98 |
| 2026-09-17 | $0.00003713 | $0.00003807 | $0.00003709 | $0.00003755 | $9.80 |
| 2026-09-16 | $0.00003683 | $0.00003725 | $0.00003646 | $0.00003715 | $10.20 |
| 2026-09-15 | $0.00003922 | $0.00003923 | $0.00003634 | $0.00003687 | $55.30 |
| 2026-09-14 | $0.00003863 | $0.00004066 | $0.00003853 | $0.00003922 | $116.55 |