OGGY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.46 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $11.76 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $10.71 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $19.11 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $24.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $29.82 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $19.04 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $25.59 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $37.33 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $39.39 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $712.30 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $19.70 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $35.47 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $5.75 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $18.41 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $48.71 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $722.14 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $60.58 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.05 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $15.73 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $15.28 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $8.84 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $10.52 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $164.44 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $10.89 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $62.17 |