OGZ Historical USD Price
Daily close · Aug 23, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $4.25 |
| 2026-10-12 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000029 | $4.16 |
| 2026-10-11 | $0.0000003 | $0.00000031 | $0.0000003 | $0.0000003 | $4.31 |
| 2026-10-10 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $4.26 |
| 2026-10-09 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $4.23 |
| 2026-10-08 | $0.00000031 | $0.00000031 | $0.00000029 | $0.0000003 | $4.21 |
| 2026-10-07 | $0.00000032 | $0.00000032 | $0.0000003 | $0.00000031 | $4.38 |
| 2026-10-06 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $4.59 |
| 2026-10-05 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $7.72 |
| 2026-10-04 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $7.79 |
| 2026-10-03 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $7.69 |
| 2026-10-02 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $19.15 |
| 2026-10-01 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $19.33 |
| 2026-09-30 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $19.21 |
| 2026-09-29 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $19.06 |
| 2026-09-28 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $19.18 |
| 2026-09-27 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $19.36 |
| 2026-09-26 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $19.32 |
| 2026-09-25 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | $19.34 |
| 2026-09-24 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $19.33 |
| 2026-09-23 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $19.20 |
| 2026-09-22 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $19.70 |
| 2026-09-21 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $237.53 |
| 2026-09-20 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $31.48 |
| 2026-09-19 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $31.35 |
| 2026-09-18 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000032 | $31.09 |
| 2026-09-17 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $29.15 |
| 2026-09-16 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $28.80 |
| 2026-09-15 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000029 | $28.57 |
| 2026-09-14 | $0.0000003 | $0.00000032 | $0.0000003 | $0.0000003 | $29.94 |