OHO Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0009205 | $0.000927 | $0.000909 | $0.0009115 | $86,750.31 |
| 2026-10-11 | $0.000917 | $0.000927 | $0.0009145 | $0.0009235 | $91,096.31 |
| 2026-10-10 | $0.000916 | $0.000921 | $0.000912 | $0.000915 | $90,227.84 |
| 2026-10-09 | $0.000911 | $0.0009215 | $0.0009085 | $0.000917 | $89,581.07 |
| 2026-10-08 | $0.000921 | $0.000921 | $0.000903 | $0.0009115 | $89,263.67 |
| 2026-10-07 | $0.0009385 | $0.000942 | $0.000916 | $0.0009205 | $92,973.20 |
| 2026-10-06 | $0.0009425 | $0.0009545 | $0.0009355 | $0.0009415 | $97,872.23 |
| 2026-10-05 | $0.0009495 | $0.000957 | $0.0009335 | $0.000944 | $97,554.43 |
| 2026-10-04 | $0.000931 | $0.0009525 | $0.0009295 | $0.0009515 | $106,215.73 |
| 2026-10-03 | $0.000929 | $0.000937 | $0.0009245 | $0.00093 | $104,967.15 |
| 2026-10-02 | $0.0009305 | $0.0009545 | $0.0009255 | $0.000932 | $98,204.60 |
| 2026-10-01 | $0.0009195 | $0.000935 | $0.0009135 | $0.0009305 | $101,934.14 |
| 2026-09-30 | $0.000916 | $0.0009395 | $0.000911 | $0.0009195 | $95,795.29 |
| 2026-09-29 | $0.0009175 | $0.000922 | $0.000908 | $0.0009175 | $94,149.27 |
| 2026-09-28 | $0.0009285 | $0.0009335 | $0.0009055 | $0.000919 | $102,410.86 |
| 2026-09-27 | $0.000926 | $0.0009375 | $0.000923 | $0.000927 | $103,824.11 |
| 2026-09-26 | $0.000925 | $0.0009265 | $0.0009175 | $0.000926 | $96,089.08 |
| 2026-09-25 | $0.0009295 | $0.0009345 | $0.0009165 | $0.000927 | $98,363.97 |
| 2026-09-24 | $0.000928 | $0.000932 | $0.000912 | $0.000927 | $95,000.59 |
| 2026-09-23 | $0.0009465 | $0.00096 | $0.0009185 | $0.000925 | $99,114.35 |
| 2026-09-22 | $0.00095 | $0.000954 | $0.0009335 | $0.0009465 | $98,593.38 |
| 2026-09-21 | $0.000892 | $0.000961 | $0.0008895 | $0.00095 | $100,384.63 |
| 2026-09-20 | $0.0008925 | $0.000897 | $0.0008795 | $0.000891 | $93,553.62 |
| 2026-09-19 | $0.0008875 | $0.0009015 | $0.000886 | $0.0008925 | $92,636.98 |
| 2026-09-18 | $0.0008405 | $0.0008925 | $0.000836 | $0.0008875 | $94,787.50 |
| 2026-09-17 | $0.0008375 | $0.000846 | $0.000834 | $0.000839 | $85,365.10 |
| 2026-09-16 | $0.0008315 | $0.0008405 | $0.0008275 | $0.000836 | $85,950.40 |
| 2026-09-15 | $0.000862 | $0.0008625 | $0.000825 | $0.0008315 | $98,236.78 |
| 2026-09-14 | $0.000844 | $0.000876 | $0.000841 | $0.000858 | $96,846.58 |
| 2026-09-13 | $0.0008505 | $0.000854 | $0.00084 | $0.0008475 | $15,679.11 |