OIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00036082 | $0.00037383 | $0.00035646 | $0.00035719 | $37.18 |
| 2026-10-12 | $0.00037374 | $0.00037938 | $0.00036044 | $0.00036045 | $9.28 |
| 2026-10-11 | $0.00036933 | $0.00037626 | $0.00036817 | $0.00037384 | $9.63 |
| 2026-10-10 | $0.00036651 | $0.00037106 | $0.00036632 | $0.00036929 | $9.51 |
| 2026-10-09 | $0.00036492 | $0.00036965 | $0.00036417 | $0.00036657 | $9.44 |
| 2026-10-08 | $0.00037924 | $0.00038085 | $0.00035523 | $0.00036444 | $9.39 |
| 2026-10-07 | $0.00039744 | $0.00039773 | $0.00037494 | $0.00037925 | $9.44 |
| 2026-10-06 | $0.00039945 | $0.00040131 | $0.00039554 | $0.00039759 | $9.90 |
| 2026-10-05 | $0.00040174 | $0.00040322 | $0.00039552 | $0.00039963 | $10.26 |
| 2026-10-04 | $0.00039594 | $0.000403 | $0.0003959 | $0.00040177 | $10.32 |
| 2026-10-03 | $0.00039305 | $0.00039623 | $0.00039286 | $0.00039595 | $10.17 |
| 2026-10-02 | $0.00040007 | $0.00040883 | $0.0003911 | $0.00039327 | $10.10 |
| 2026-10-01 | $0.00039715 | $0.00040238 | $0.00039571 | $0.00040021 | $15.36 |
| 2026-09-30 | $0.00039612 | $0.00040491 | $0.00039331 | $0.00039713 | $15.24 |
| 2026-09-29 | $0.00039789 | $0.00040539 | $0.0003925 | $0.00039608 | $15.20 |
| 2026-09-28 | $0.00039768 | $0.00040159 | $0.00039032 | $0.000398 | $15.28 |
| 2026-09-27 | $0.00039875 | $0.00040217 | $0.000395 | $0.00039779 | $15.27 |
| 2026-09-26 | $0.00039806 | $0.00039879 | $0.00039465 | $0.00039876 | $15.31 |
| 2026-09-25 | $0.00156276 | $0.00156276 | $0.00039513 | $0.00039806 | $15.28 |
| 2026-09-24 | $0.00039182 | $0.00039387 | $0.00038471 | $0.00039218 | $215.99 |
| 2026-09-23 | $0.00040147 | $0.00040657 | $0.00038646 | $0.00039179 | $215.77 |
| 2026-09-22 | $0.00040469 | $0.00040483 | $0.00039678 | $0.00040166 | $221.21 |
| 2026-09-21 | $0.0003865 | $0.00040869 | $0.0003865 | $0.00040501 | $223.05 |
| 2026-09-20 | $0.00038369 | $0.00038594 | $0.0003751 | $0.00038594 | $218.57 |
| 2026-09-19 | $0.00038108 | $0.00038725 | $0.00038038 | $0.00038426 | $217.62 |
| 2026-09-18 | $0.0003571 | $0.00038553 | $0.00035596 | $0.00038108 | $222.75 |
| 2026-09-17 | $0.00035273 | $0.00036208 | $0.00035243 | $0.00035737 | $198.67 |
| 2026-09-16 | $0.00034992 | $0.00035394 | $0.00034644 | $0.000353 | $195.99 |
| 2026-09-15 | $0.00036697 | $0.00036749 | $0.00034528 | $0.00035026 | $194.47 |
| 2026-09-14 | $0.00036146 | $0.00038048 | $0.00036056 | $0.00036702 | $203.77 |