ORT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002086 | $0.00002113 | $0.00002086 | $0.00002112 | $27,353.85 |
| 2026-10-12 | $0.00002056 | $0.00002085 | $0.00002056 | $0.00002085 | $26,279.48 |
| 2026-10-11 | $0.00002025 | $0.00002057 | $0.00002025 | $0.00002056 | $12,770.65 |
| 2026-10-10 | $0.00001997 | $0.00002026 | $0.00001997 | $0.00002025 | $11,172.85 |
| 2026-10-09 | $0.00001971 | $0.00001998 | $0.0000197 | $0.00001998 | $20,053.53 |
| 2026-10-08 | $0.00001946 | $0.0000197 | $0.00001946 | $0.0000197 | $38,123.18 |
| 2026-10-07 | $0.00001921 | $0.00001946 | $0.00001921 | $0.00001946 | $36,171.32 |
| 2026-10-06 | $0.00001893 | $0.00001921 | $0.00001893 | $0.00001921 | $21,978.06 |
| 2026-10-05 | $0.00001866 | $0.00001894 | $0.00001866 | $0.00001893 | $27,929.39 |
| 2026-10-04 | $0.00001841 | $0.00001867 | $0.00001841 | $0.00001866 | $11,810.82 |
| 2026-10-03 | $0.00001815 | $0.00001841 | $0.00001815 | $0.00001841 | $10,522.28 |
| 2026-10-02 | $0.00001785 | $0.00001815 | $0.00001785 | $0.00001815 | $43,109.26 |
| 2026-10-01 | $0.00001758 | $0.00001786 | $0.00001758 | $0.00001785 | $29,077.12 |
| 2026-09-30 | $0.00001737 | $0.00001758 | $0.00001736 | $0.00001758 | $30,146.91 |
| 2026-09-29 | $0.00001712 | $0.00001737 | $0.00001712 | $0.00001737 | $26,421.94 |
| 2026-09-28 | $0.00001738 | $0.00001742 | $0.00001706 | $0.00001712 | $32,521.76 |
| 2026-09-27 | $0.00001944 | $0.00001944 | $0.00001721 | $0.00001738 | $14,520.24 |
| 2026-09-26 | $0.00002095 | $0.0000212 | $0.00001952 | $0.00001952 | $11,056.88 |
| 2026-09-25 | $0.00002078 | $0.00002095 | $0.00002076 | $0.00002095 | $26,915.47 |
| 2026-09-24 | $0.0000206 | $0.00002078 | $0.00002059 | $0.00002078 | $29,850.14 |
| 2026-09-23 | $0.00002038 | $0.0000206 | $0.00002037 | $0.0000206 | $36,096.63 |
| 2026-09-22 | $0.00002006 | $0.00002037 | $0.00002005 | $0.00002037 | $32,188.13 |
| 2026-09-21 | $0.00001982 | $0.00002006 | $0.00001982 | $0.00002006 | $51,818.91 |
| 2026-09-20 | $0.0000202 | $0.0000202 | $0.00001975 | $0.00001982 | $18,096.69 |
| 2026-09-19 | $0.0000206 | $0.0000206 | $0.0000202 | $0.0000202 | $17,319.34 |
| 2026-09-18 | $0.0000211 | $0.00002122 | $0.0000206 | $0.0000206 | $39,501.80 |
| 2026-09-17 | $0.00002206 | $0.00002208 | $0.00002102 | $0.0000211 | $20,590.54 |
| 2026-09-16 | $0.00002213 | $0.00002217 | $0.00002206 | $0.00002207 | $27,094.70 |
| 2026-09-15 | $0.00002198 | $0.00002215 | $0.00002198 | $0.00002213 | $35,455.04 |
| 2026-09-14 | $0.00002163 | $0.00002198 | $0.00002163 | $0.00002198 | $26,401.10 |