AIOT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05479857 | $0.05690679 | $0.05243806 | $0.05446188 | $249,378.22 |
| 2026-10-12 | $0.05622182 | $0.05687636 | $0.05088467 | $0.05510386 | $272,976.59 |
| 2026-10-11 | $0.04951545 | $0.05856 | $0.0485685 | $0.05691219 | $321,292.23 |
| 2026-10-10 | $0.04473958 | $0.05290917 | $0.044204 | $0.049555 | $361,379.15 |
| 2026-10-09 | $0.04069767 | $0.047456 | $0.03951542 | $0.04455769 | $373,378.86 |
| 2026-10-08 | $0.04647429 | $0.04701708 | $0.03295056 | $0.04075857 | $768,547.85 |
| 2026-10-07 | $0.05705467 | $0.05726639 | $0.04545875 | $0.0464395 | $332,352.72 |
| 2026-10-06 | $0.05890211 | $0.05891667 | $0.05639 | $0.05719545 | $229,602.29 |
| 2026-10-05 | $0.05919133 | $0.06073846 | $0.05848864 | $0.05899636 | $224,362.48 |
| 2026-10-04 | $0.06054 | $0.06084125 | $0.05851 | $0.0591845 | $141,595.76 |
| 2026-10-03 | $0.05981308 | $0.06110167 | $0.05689143 | $0.06052167 | $247,395.73 |
| 2026-10-02 | $0.06129638 | $0.0618406 | $0.05957 | $0.05978176 | $174,718.03 |
| 2026-10-01 | $0.06131846 | $0.06192333 | $0.05980414 | $0.06131831 | $162,747.88 |
| 2026-09-30 | $0.06299295 | $0.063934 | $0.06014906 | $0.06102773 | $273,526.45 |
| 2026-09-29 | $0.06216175 | $0.06510667 | $0.05692 | $0.06301 | $327,084.84 |
| 2026-09-28 | $0.06044938 | $0.07006714 | $0.05842333 | $0.06262559 | $549,025.22 |
| 2026-09-27 | $0.05474188 | $0.06222154 | $0.0546036 | $0.06068615 | $289,692.35 |
| 2026-09-26 | $0.05214727 | $0.05503273 | $0.05214727 | $0.05498455 | $233,702.38 |
| 2026-09-25 | $0.05056618 | $0.05229 | $0.05056305 | $0.05228806 | $218,285.98 |
| 2026-09-24 | $0.05011091 | $0.05080154 | $0.04977869 | $0.05060263 | $154,092.29 |
| 2026-09-23 | $0.05060462 | $0.05072864 | $0.04991313 | $0.05010507 | $149,671.90 |
| 2026-09-22 | $0.04955692 | $0.05084875 | $0.04935179 | $0.05052389 | $231,406.97 |
| 2026-09-21 | $0.04912078 | $0.04979615 | $0.0487168 | $0.049442 | $171,192.97 |
| 2026-09-20 | $0.0489912 | $0.05040822 | $0.04823662 | $0.04922244 | $208,578.69 |
| 2026-09-19 | $0.0481064 | $0.0494302 | $0.04726332 | $0.04937478 | $164,886.55 |
| 2026-09-18 | $0.04875596 | $0.0495781 | $0.046366 | $0.04803631 | $198,253.70 |
| 2026-09-17 | $0.0474986 | $0.0489497 | $0.04659944 | $0.04874833 | $252,099.52 |
| 2026-09-16 | $0.04562695 | $0.047693 | $0.0452276 | $0.0475576 | $320,439.20 |
| 2026-09-15 | $0.04859705 | $0.0498804 | $0.044739 | $0.04565886 | $271,756.24 |
| 2026-09-14 | $0.04689632 | $0.0486629 | $0.04569232 | $0.04857171 | $267,236.85 |