AIO Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03732 | $0.03732 | $0.03486862 | $0.03601796 | $788,458.03 |
| 2026-10-12 | $0.0419815 | $0.0419815 | $0.03747395 | $0.03770482 | $633,045.17 |
| 2026-10-11 | $0.04297367 | $0.04315278 | $0.04110178 | $0.04191378 | $779,801.08 |
| 2026-10-10 | $0.04501222 | $0.04521356 | $0.04274833 | $0.04291833 | $764,026.91 |
| 2026-10-09 | $0.04277433 | $0.04548967 | $0.04253989 | $0.045134 | $950,915.78 |
| 2026-10-08 | $0.04337267 | $0.04488022 | $0.0396405 | $0.04291822 | $1.20M |
| 2026-10-07 | $0.045374 | $0.04571556 | $0.04019283 | $0.04319689 | $1.39M |
| 2026-10-06 | $0.04284022 | $0.04617544 | $0.04208378 | $0.04522744 | $1.29M |
| 2026-10-05 | $0.04357022 | $0.04592678 | $0.04158988 | $0.042778 | $1.91M |
| 2026-10-04 | $0.04002367 | $0.04837011 | $0.0395075 | $0.04350933 | $3.62M |
| 2026-10-03 | $0.038174 | $0.04286988 | $0.03698517 | $0.03983263 | $1.22M |
| 2026-10-02 | $0.03849917 | $0.03965114 | $0.03708 | $0.03827544 | $948,244.95 |
| 2026-10-01 | $0.03789114 | $0.03921086 | $0.03773371 | $0.038452 | $743,091.91 |
| 2026-09-30 | $0.03949733 | $0.03968086 | $0.0372845 | $0.037841 | $687,357.23 |
| 2026-09-29 | $0.03782971 | $0.04012714 | $0.0367285 | $0.03944111 | $720,150.44 |
| 2026-09-28 | $0.040664 | $0.0407995 | $0.03700414 | $0.0376855 | $817,011.43 |
| 2026-09-27 | $0.0405556 | $0.04191333 | $0.04023317 | $0.04077833 | $874,832.03 |
| 2026-09-26 | $0.0385235 | $0.041015 | $0.03771757 | $0.04053167 | $872,335.49 |
| 2026-09-25 | $0.038806 | $0.03922114 | $0.03697183 | $0.03852957 | $793,819.36 |
| 2026-09-24 | $0.03845343 | $0.040029 | $0.03732683 | $0.03870756 | $872,960.52 |
| 2026-09-23 | $0.04254213 | $0.04321813 | $0.03770786 | $0.03832888 | $895,065.51 |
| 2026-09-22 | $0.03879729 | $0.04267786 | $0.03877714 | $0.04256388 | $922,304.55 |
| 2026-09-21 | $0.03934771 | $0.03984283 | $0.03779471 | $0.03865856 | $854,766.66 |
| 2026-09-20 | $0.036994 | $0.040281 | $0.03695586 | $0.03931525 | $957,400.47 |
| 2026-09-19 | $0.0378315 | $0.03858783 | $0.03653933 | $0.03700029 | $814,703.83 |
| 2026-09-18 | $0.036532 | $0.037861 | $0.03502417 | $0.03764743 | $774,583.60 |
| 2026-09-17 | $0.03633814 | $0.03720471 | $0.03610971 | $0.03674038 | $776,629.47 |
| 2026-09-16 | $0.03948786 | $0.03963886 | $0.03532625 | $0.0363315 | $940,306.58 |
| 2026-09-15 | $0.03893517 | $0.04567563 | $0.03754063 | $0.03961975 | $1.86M |
| 2026-09-14 | $0.0351065 | $0.04102813 | $0.0346245 | $0.03872414 | $1.10M |