OMALLEY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000232 | $0.0000024 | $0.00000229 | $0.00000236 | $13.75 |
| 2026-10-12 | $0.00000241 | $0.00000244 | $0.00000231 | $0.00000231 | $13.46 |
| 2026-10-11 | $0.00000238 | $0.00000243 | $0.00000238 | $0.00000241 | $18.44 |
| 2026-10-10 | $0.00000236 | $0.00000239 | $0.00000236 | $0.00000238 | $2.99 |
| 2026-10-09 | $0.00000235 | $0.00000238 | $0.00000235 | $0.00000236 | $2.97 |
| 2026-10-08 | $0.00000245 | $0.00000246 | $0.0000023 | $0.00000235 | $7.29 |
| 2026-10-07 | $0.00000257 | $0.00000257 | $0.00000242 | $0.00000245 | $7.25 |
| 2026-10-06 | $0.00000258 | $0.00000259 | $0.00000256 | $0.00000257 | $7.60 |
| 2026-10-05 | $0.0000026 | $0.00000261 | $0.00000256 | $0.00000259 | $7.73 |
| 2026-10-04 | $0.00000257 | $0.00000261 | $0.00000257 | $0.0000026 | $26.70 |
| 2026-10-03 | $0.00000261 | $0.00000263 | $0.00000257 | $0.00000257 | $3.07 |
| 2026-10-02 | $0.00000271 | $0.00000272 | $0.0000026 | $0.00000261 | $279.09 |
| 2026-10-01 | $0.0000027 | $0.00000273 | $0.00000269 | $0.00000271 | $12.47 |
| 2026-09-30 | $0.00000269 | $0.00000275 | $0.00000267 | $0.0000027 | $5.76 |
| 2026-09-29 | $0.0000027 | $0.00000275 | $0.00000266 | $0.00000269 | $5.74 |
| 2026-09-28 | $0.0000027 | $0.00000273 | $0.00000265 | $0.0000027 | $5.77 |
| 2026-09-27 | $0.00000271 | $0.00000273 | $0.00000268 | $0.0000027 | $5.40 |
| 2026-09-26 | $0.00000271 | $0.00000272 | $0.00000268 | $0.00000271 | $2.75 |
| 2026-09-25 | $0.00000274 | $0.00000276 | $0.00000269 | $0.00000271 | $39.93 |
| 2026-09-24 | $0.00000272 | $0.00000275 | $0.00000268 | $0.00000274 | $1.95 |
| 2026-09-23 | $0.00000279 | $0.00000282 | $0.00000268 | $0.00000272 | $10.42 |
| 2026-09-22 | $0.00000282 | $0.00000282 | $0.00000276 | $0.00000279 | $5.59 |
| 2026-09-21 | $0.0000027 | $0.00000285 | $0.00000269 | $0.00000282 | $28.21 |
| 2026-09-20 | $0.0000027 | $0.00000272 | $0.00000264 | $0.0000027 | $27.00 |
| 2026-09-19 | $0.0000027 | $0.00000273 | $0.00000268 | $0.00000271 | $54.11 |
| 2026-09-18 | $0.00000255 | $0.00000273 | $0.00000255 | $0.0000027 | $18.19 |
| 2026-09-17 | $0.00000252 | $0.00000262 | $0.00000252 | $0.00000256 | $111.13 |
| 2026-09-16 | $0.0000025 | $0.00000253 | $0.00000248 | $0.00000252 | $464.20 |
| 2026-09-15 | $0.00000238 | $0.00000252 | $0.00000227 | $0.0000025 | $1,315.86 |
| 2026-09-14 | $0.00000234 | $0.00000246 | $0.00000233 | $0.00000238 | $22.64 |