OMDB Historical USD Price
Daily close · Jan 2, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0473 | $0.0483 | $0.0467 | $0.0474 | $2,271.78 |
| 2026-10-12 | $0.0472 | $0.0479 | $0.0462 | $0.0476 | $2,260.59 |
| 2026-10-11 | $0.0467 | $0.0476 | $0.0467 | $0.0472 | $2,240.80 |
| 2026-10-10 | $0.046 | $0.0471 | $0.0457 | $0.047 | $2,074.27 |
| 2026-10-09 | $0.0468 | $0.047 | $0.0451 | $0.0457 | $2,321.06 |
| 2026-10-08 | $0.0483 | $0.0487 | $0.0465 | $0.0468 | $2,236.24 |
| 2026-10-07 | $0.0488 | $0.0489 | $0.048 | $0.0486 | $2,352.22 |
| 2026-10-06 | $0.0481 | $0.0489 | $0.0478 | $0.0488 | $2,106.68 |
| 2026-10-05 | $0.0481 | $0.0487 | $0.0478 | $0.0482 | $2,247.31 |
| 2026-10-04 | $0.0479 | $0.0483 | $0.0476 | $0.048 | $1,951.59 |
| 2026-10-03 | $0.0486 | $0.0488 | $0.0476 | $0.048 | $2,131.02 |
| 2026-10-02 | $0.0477 | $0.0488 | $0.0477 | $0.0487 | $2,253.05 |
| 2026-10-01 | $0.0478 | $0.0487 | $0.0475 | $0.0479 | $2,393.33 |
| 2026-09-30 | $0.0481 | $0.0484 | $0.0476 | $0.0478 | $2,228.80 |
| 2026-09-29 | $0.0479 | $0.0488 | $0.0477 | $0.0483 | $2,231.92 |
| 2026-09-28 | $0.0485 | $0.0489 | $0.0477 | $0.0479 | $2,076.82 |
| 2026-09-27 | $0.0485 | $0.049 | $0.0482 | $0.0485 | $2,309.99 |
| 2026-09-26 | $0.0483 | $0.0486 | $0.0471 | $0.0486 | $2,316.38 |
| 2026-09-25 | $0.0479 | $0.0489 | $0.0473 | $0.0482 | $2,546.03 |
| 2026-09-24 | $0.0486 | $0.0489 | $0.0472 | $0.0476 | $2,582.92 |
| 2026-09-23 | $0.0504 | $0.051 | $0.0483 | $0.0485 | $2,124.11 |
| 2026-09-22 | $0.0494 | $0.0514 | $0.0493 | $0.0504 | $2,303.52 |
| 2026-09-21 | $0.0478 | $0.0518 | $0.0474 | $0.0496 | $3,109.66 |
| 2026-09-20 | $0.0476 | $0.0485 | $0.047 | $0.0479 | $2,113.27 |
| 2026-09-19 | $0.0471 | $0.0479 | $0.0453 | $0.0478 | $2,750.30 |
| 2026-09-18 | $0.0467 | $0.0471 | $0.0462 | $0.0467 | $2,510.16 |
| 2026-09-17 | $0.0467 | $0.0478 | $0.0451 | $0.047 | $2,605.10 |
| 2026-09-16 | $0.0472 | $0.0477 | $0.0461 | $0.047 | $2,672.48 |
| 2026-09-15 | $0.0473 | $0.0475 | $0.047 | $0.047 | $2,642.18 |
| 2026-09-14 | $0.0496 | $0.0499 | $0.0466 | $0.0473 | $2,467.57 |