OMC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00711051 | $0.00718974 | $0.00696514 | $0.00697759 | $0.00 |
| 2026-10-13 | $0.00737322 | $0.00738774 | $0.00701632 | $0.00710649 | $0.00 |
| 2026-10-12 | $0.0071619 | $0.00747869 | $0.00705219 | $0.00737018 | $0.00 |
| 2026-10-11 | $0.00709551 | $0.00719078 | $0.00708074 | $0.0071615 | $0.00 |
| 2026-10-10 | $0.00706296 | $0.00710973 | $0.00705751 | $0.00709527 | $0.00 |
| 2026-10-09 | $0.0069916 | $0.00712783 | $0.00698104 | $0.00706571 | $0.00 |
| 2026-10-08 | $0.007121 | $0.0071378 | $0.00688397 | $0.00698596 | $0.00 |
| 2026-10-07 | $0.00731335 | $0.00731657 | $0.00708763 | $0.00712112 | $0.00 |
| 2026-10-06 | $0.0073336 | $0.00740607 | $0.00728 | $0.00731691 | $0.00 |
| 2026-10-05 | $0.00739329 | $0.00742897 | $0.00727655 | $0.00733802 | $0.00 |
| 2026-10-04 | $0.00724607 | $0.00741041 | $0.0072438 | $0.00739381 | $0.00 |
| 2026-10-03 | $0.00722606 | $0.00726899 | $0.00722159 | $0.00724525 | $0.00 |
| 2026-10-02 | $0.00725275 | $0.00744307 | $0.00718225 | $0.00722666 | $0.00 |
| 2026-10-01 | $0.00714757 | $0.0072758 | $0.0071166 | $0.00725466 | $0.00 |
| 2026-09-30 | $0.00715447 | $0.00731021 | $0.00709695 | $0.00714632 | $0.00 |
| 2026-09-29 | $0.00714247 | $0.00722166 | $0.00708356 | $0.00715223 | $0.00 |
| 2026-09-28 | $0.00722215 | $0.00725592 | $0.00706488 | $0.00714434 | $0.00 |
| 2026-09-27 | $0.0072188 | $0.00727539 | $0.00719548 | $0.00722497 | $0.00 |
| 2026-09-26 | $0.0071894 | $0.00721808 | $0.0071666 | $0.00721786 | $0.00 |
| 2026-09-25 | $0.00721716 | $0.00728651 | $0.00712089 | $0.00715885 | $0.00 |
| 2026-09-24 | $0.00721722 | $0.00724732 | $0.00710606 | $0.00721523 | $0.00 |
| 2026-09-23 | $0.00736768 | $0.0074592 | $0.00716639 | $0.00721674 | $0.00 |
| 2026-09-22 | $0.00740204 | $0.00740399 | $0.0072824 | $0.00736764 | $0.00 |
| 2026-09-21 | $0.00693401 | $0.00745239 | $0.00690927 | $0.00740428 | $0.00 |
| 2026-09-20 | $0.00693099 | $0.0069442 | $0.00684892 | $0.00692674 | $1.24 |
| 2026-09-19 | $0.00691744 | $0.00698295 | $0.00690839 | $0.00693666 | $0.00 |
| 2026-09-18 | $0.00653334 | $0.00695486 | $0.0065272 | $0.00691844 | $0.00 |
| 2026-09-17 | $0.00651623 | $0.00658296 | $0.00650368 | $0.00653807 | $0.00 |
| 2026-09-16 | $0.00646584 | $0.00652663 | $0.00644545 | $0.00651768 | $0.00 |
| 2026-09-15 | $0.00668471 | $0.00668751 | $0.00642293 | $0.00646962 | $0.00 |