OCP404 Historical USD Price
Daily close · May 29, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $356.41 | $369.26 | $352.10 | $363.64 | $25.11 |
| 2026-10-12 | $369.17 | $374.74 | $356.03 | $356.05 | $24.58 |
| 2026-10-11 | $364.82 | $371.66 | $363.67 | $369.27 | $25.50 |
| 2026-10-10 | $362.02 | $366.52 | $361.84 | $364.78 | $25.19 |
| 2026-10-09 | $360.46 | $365.13 | $359.72 | $362.09 | $25.00 |
| 2026-10-08 | $374.37 | $376.20 | $350.88 | $359.98 | $24.85 |
| 2026-10-07 | $393.92 | $394.21 | $370.35 | $374.61 | $25.87 |
| 2026-10-06 | $399.62 | $400.20 | $392.03 | $394.07 | $107.59 |
| 2026-10-05 | $403.98 | $405.53 | $395.69 | $399.80 | $41.95 |
| 2026-10-04 | $398.20 | $405.30 | $398.17 | $404.07 | $85.57 |
| 2026-10-03 | $400.87 | $403.13 | $396.97 | $398.22 | $90.32 |
| 2026-10-02 | $406.48 | $415.58 | $398.87 | $401.09 | $237.06 |
| 2026-10-01 | $403.52 | $408.82 | $402.05 | $406.62 | $240.33 |
| 2026-09-30 | $402.46 | $411.40 | $399.61 | $403.50 | $238.48 |
| 2026-09-29 | $404.14 | $411.88 | $398.79 | $402.42 | $237.85 |
| 2026-09-28 | $408.12 | $409.48 | $399.70 | $404.38 | $239.01 |
| 2026-09-27 | $409.22 | $412.73 | $405.37 | $408.24 | $2.65 |
| 2026-09-26 | $408.51 | $411.46 | $405.02 | $409.23 | $5.31 |
| 2026-09-25 | $408.02 | $415.93 | $405.11 | $408.51 | $5.30 |
| 2026-09-24 | $407.62 | $409.75 | $400.23 | $408.00 | $10.58 |
| 2026-09-23 | $416.18 | $421.47 | $400.62 | $407.59 | $10.57 |
| 2026-09-22 | $419.52 | $419.67 | $411.32 | $416.38 | $248.27 |
| 2026-09-21 | $396.17 | $423.66 | $396.17 | $419.85 | $250.34 |
| 2026-09-20 | $393.29 | $395.60 | $384.48 | $395.60 | $1,136.09 |
| 2026-09-19 | $390.61 | $396.94 | $389.89 | $393.87 | $1,131.14 |
| 2026-09-18 | $353.91 | $395.18 | $352.78 | $390.61 | $1,121.78 |
| 2026-09-17 | $349.57 | $358.84 | $349.27 | $354.18 | $1,020.78 |
| 2026-09-16 | $335.12 | $350.78 | $333.56 | $349.84 | $1,008.28 |
| 2026-09-15 | $351.45 | $351.94 | $330.68 | $335.45 | $92.43 |
| 2026-09-14 | $346.17 | $364.39 | $345.31 | $351.49 | $96.85 |