USDY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $198,839.67 |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $193,486.48 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $84,886.70 |
| 2026-10-10 | $1.12 | $1.12 | $1.12 | $1.12 | $35,612.16 |
| 2026-10-09 | $1.12 | $1.12 | $1.12 | $1.12 | $603,550.80 |
| 2026-10-08 | $1.12 | $1.12 | $1.12 | $1.12 | $82,462.78 |
| 2026-10-07 | $1.12 | $1.12 | $1.12 | $1.12 | $144,487.22 |
| 2026-10-06 | $1.12 | $1.12 | $1.12 | $1.12 | $82,802.02 |
| 2026-10-05 | $1.12 | $1.12 | $1.12 | $1.12 | $33,688.68 |
| 2026-10-04 | $1.12 | $1.12 | $1.12 | $1.12 | $32,740.64 |
| 2026-10-03 | $1.12 | $1.12 | $1.12 | $1.12 | $32,975.49 |
| 2026-10-02 | $1.12 | $1.12 | $1.12 | $1.12 | $32,585.89 |
| 2026-10-01 | $1.12 | $1.12 | $1.12 | $1.12 | $66,072.82 |
| 2026-09-30 | $1.12 | $1.12 | $1.12 | $1.12 | $64,203.19 |
| 2026-09-29 | $1.12 | $1.12 | $1.12 | $1.12 | $267,329.67 |
| 2026-09-28 | $1.11 | $1.12 | $1.11 | $1.12 | $74,541.05 |
| 2026-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $63,571.00 |
| 2026-09-26 | $1.11 | $1.12 | $1.11 | $1.11 | $68,831.08 |
| 2026-09-25 | $1.11 | $1.11 | $1.11 | $1.11 | $64,542.76 |
| 2026-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $72,408.29 |
| 2026-09-23 | $1.11 | $1.12 | $1.11 | $1.11 | $80,044.39 |
| 2026-09-22 | $1.11 | $1.11 | $1.11 | $1.11 | $160,930.45 |
| 2026-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $149,171.31 |
| 2026-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $50,318.33 |
| 2026-09-19 | $1.11 | $1.11 | $1.11 | $1.11 | $39,295.92 |
| 2026-09-18 | $1.11 | $1.11 | $1.11 | $1.11 | $62,943.56 |
| 2026-09-17 | $1.11 | $1.11 | $1.11 | $1.11 | $77,054.17 |
| 2026-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $76,851.48 |
| 2026-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $72,513.84 |
| 2026-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $63,305.69 |