ONC Historical USD Price
Daily close · Jun 14, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-24 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-23 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-22 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-21 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-20 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-19 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-18 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-17 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-16 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-15 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-14 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-13 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-12 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-09-11 | $0.00461131 | $0.00461131 | $0.00461131 | $0.00461131 | $7.87 |
| 2026-08-26 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-25 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-24 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-23 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-22 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-21 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-20 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-19 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-18 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-17 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-16 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-15 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-14 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-13 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |
| 2026-08-12 | $0.00458907 | $0.00458907 | $0.00458907 | $0.00458907 | $10.94 |