OHMI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00067733 | $0.00070175 | $0.00066915 | $0.0006914 | $10.45 |
| 2026-10-12 | $0.00070184 | $0.00070819 | $0.00067661 | $0.00067665 | $95.46 |
| 2026-10-11 | $0.00069327 | $0.00070628 | $0.00069109 | $0.00070202 | $9.25 |
| 2026-10-10 | $0.00068406 | $0.00069448 | $0.00068372 | $0.0006932 | $109.61 |
| 2026-10-09 | $0.00068132 | $0.00069015 | $0.00067993 | $0.00068419 | $4.41 |
| 2026-10-08 | $0.00070805 | $0.0007115 | $0.00066323 | $0.00068042 | $13.92 |
| 2026-10-07 | $0.00074659 | $0.00074713 | $0.00070479 | $0.00070851 | $29.78 |
| 2026-10-06 | $0.00074541 | $0.00075385 | $0.00074301 | $0.00074686 | $44.39 |
| 2026-10-05 | $0.00075004 | $0.00075244 | $0.00073809 | $0.00074576 | $21.48 |
| 2026-10-04 | $0.00074353 | $0.00075251 | $0.0007428 | $0.00075022 | $16.99 |
| 2026-10-03 | $0.00073752 | $0.000744 | $0.00073716 | $0.00074355 | $37.15 |
| 2026-10-02 | $0.00074808 | $0.00076487 | $0.00072974 | $0.00073792 | $52.72 |
| 2026-10-01 | $0.0007382 | $0.00074896 | $0.00073545 | $0.00074835 | $56.72 |
| 2026-09-30 | $0.00073627 | $0.00075262 | $0.00073105 | $0.00073816 | $21.36 |
| 2026-09-29 | $0.00074361 | $0.00075785 | $0.00073377 | $0.0007362 | $21.31 |
| 2026-09-28 | $0.00073939 | $0.00075075 | $0.00072521 | $0.00074404 | $66.91 |
| 2026-09-27 | $0.0007459 | $0.00074798 | $0.00073442 | $0.00073961 | $13.37 |
| 2026-09-26 | $0.00074459 | $0.00074597 | $0.00073823 | $0.0007459 | $14.18 |
| 2026-09-25 | $0.00073859 | $0.00075291 | $0.00073333 | $0.0007446 | $46.30 |
| 2026-09-24 | $0.00074308 | $0.00074696 | $0.0007296 | $0.00073855 | $49.40 |
| 2026-09-23 | $0.00076138 | $0.00077104 | $0.00073291 | $0.00074302 | $12.94 |
| 2026-09-22 | $0.00076746 | $0.00076774 | $0.00074959 | $0.00076174 | $88.87 |
| 2026-09-21 | $0.00072784 | $0.00077406 | $0.00072748 | $0.00076807 | $69.57 |
| 2026-09-20 | $0.00072228 | $0.00073131 | $0.00070682 | $0.00072679 | $54.98 |
| 2026-09-19 | $0.00072276 | $0.00073323 | $0.00071999 | $0.00072335 | $85.61 |
| 2026-09-18 | $0.00067691 | $0.00073079 | $0.00067473 | $0.00072275 | $22.81 |
| 2026-09-17 | $0.00066734 | $0.00068634 | $0.00066677 | $0.00067742 | $54.14 |
| 2026-09-16 | $0.00066205 | $0.00066965 | $0.00065519 | $0.00066785 | $111.13 |
| 2026-09-15 | $0.00069108 | $0.00069205 | $0.00065327 | $0.00066269 | $105.71 |
| 2026-09-14 | $0.00068482 | $0.00072086 | $0.00068312 | $0.00069116 | $12.18 |