ONL Historical USD Price
Daily close · Mar 19, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.148898 | $0.173563 | $0.1001 | $0.132783 | $12,081.70 |
| 2026-10-12 | $0.168594 | $0.177779 | $0.127286 | $0.150298 | $8,907.78 |
| 2026-10-11 | $0.162279 | $0.17013 | $0.162279 | $0.168328 | $13,272.13 |
| 2026-10-10 | $0.164734 | $0.16996 | $0.1458 | $0.162279 | $18,134.38 |
| 2026-10-09 | $0.08 | $0.184005 | $0.08 | $0.164734 | $838.95 |
| 2026-10-08 | $0.025 | $0.191508 | $0.025 | $0.08 | $4,689.44 |
| 2026-10-07 | $0.18152 | $0.190852 | $0.025 | $0.025 | $283.20 |
| 2026-10-06 | $0.190335 | $0.191369 | $0.180024 | $0.188703 | $7,737.24 |
| 2026-10-05 | $0.176 | $0.191495 | $0.175457 | $0.185494 | $4,259.04 |
| 2026-10-04 | $0.188013 | $0.191519 | $0.176 | $0.176 | $6,874.64 |
| 2026-10-03 | $0.186524 | $0.19145 | $0.180022 | $0.190116 | $9,922.32 |
| 2026-10-02 | $0.186767 | $0.191509 | $0.180029 | $0.190537 | $9,721.99 |
| 2026-10-01 | $0.188074 | $0.191385 | $0.179804 | $0.182735 | $8,160.31 |
| 2026-09-30 | $0.190278 | $0.1915 | $0.187229 | $0.188074 | $6,651.41 |
| 2026-09-29 | $0.19057 | $0.191505 | $0.187191 | $0.190742 | $10,152.94 |
| 2026-09-28 | $0.18718 | $0.225191 | $0.183362 | $0.189049 | $12,721.94 |
| 2026-09-27 | $0.190743 | $0.19149 | $0.18718 | $0.18718 | $5,242.59 |
| 2026-09-26 | $0.187808 | $0.191512 | $0.187199 | $0.190115 | $10,133.31 |
| 2026-09-25 | $0.178083 | $0.191813 | $0.175597 | $0.189305 | $10,378.50 |
| 2026-09-24 | $0.178159 | $0.180986 | $0.175467 | $0.178063 | $8,964.62 |
| 2026-09-23 | $0.17566 | $0.182929 | $0.17299 | $0.179546 | $10,095.35 |
| 2026-09-22 | $0.181003 | $0.186 | $0.17299 | $0.180882 | $12,051.97 |
| 2026-09-21 | $0.179756 | $0.18278 | $0.175457 | $0.18189 | $11,198.83 |
| 2026-09-20 | $0.175457 | $0.182791 | $0.175457 | $0.177129 | $10,789.34 |
| 2026-09-19 | $0.18094 | $0.186028 | $0.1585 | $0.175457 | $9,212.54 |
| 2026-09-18 | $0.179419 | $0.185565 | $0.175469 | $0.182494 | $9,548.18 |
| 2026-09-17 | $0.175457 | $0.180972 | $0.175457 | $0.177089 | $8,189.32 |
| 2026-09-16 | $0.22 | $0.232455 | $0.159 | $0.175457 | $676.39 |
| 2026-09-15 | $0.232003 | $0.232331 | $0.19 | $0.21 | $550.71 |
| 2026-09-14 | $0.2 | $0.232222 | $0.182 | $0.232003 | $10,484.47 |