ONES Historical USD Price
Daily close · Oct 6, 2025 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.0006844 | $0.0006844 | $0.0006844 | $0.0006844 | $0.00 |
| 2026-10-06 | $0.0006844 | $0.0006844 | $0.0006844 | $0.0006844 | $0.00 |
| 2026-10-05 | $0.0006844 | $0.0006844 | $0.0006844 | $0.0006844 | $0.00 |
| 2026-10-04 | $0.0006844 | $0.0006844 | $0.0006844 | $0.0006844 | $0.00 |
| 2026-10-03 | $0.0006844 | $0.0006844 | $0.0006844 | $0.0006844 | $0.00 |
| 2026-10-02 | $0.0006844 | $0.0006844 | $0.0006844 | $0.0006844 | $0.00 |
| 2026-10-01 | $0.0006844 | $0.0006844 | $0.0006844 | $0.0006844 | $0.00 |
| 2026-09-30 | $0.0006844 | $0.0006844 | $0.0006844 | $0.0006844 | $0.00 |
| 2026-09-29 | $0.0006844 | $0.0006844 | $0.0006844 | $0.0006844 | $0.00 |
| 2026-09-28 | $0.0003476 | $0.0006844 | $0.0001771 | $0.0006844 | $24.39 |
| 2026-09-27 | $0.00069 | $0.00069 | $0.0001738 | $0.0003476 | $9.46 |
| 2026-09-26 | $0.00073299 | $0.00073299 | $0.0003732 | $0.00069 | $9.47 |
| 2026-09-25 | $0.000371 | $0.00073499 | $0.000371 | $0.00073299 | $31.60 |
| 2026-09-24 | $0.00074 | $0.00074 | $0.0003701 | $0.000371 | $18.41 |
| 2026-09-23 | $0.0003205 | $0.00074012 | $0.0003205 | $0.00074 | $151.66 |
| 2026-09-22 | $0.00076779 | $0.00076862 | $0.00027003 | $0.0003205 | $104.40 |
| 2026-09-21 | $0.0007614 | $0.00077653 | $0.00074653 | $0.00076779 | $435.72 |
| 2026-09-20 | $0.00076718 | $0.00076902 | $0.00075621 | $0.0007614 | $342.90 |
| 2026-09-19 | $0.00077461 | $0.00077461 | $0.00076656 | $0.00076718 | $259.94 |
| 2026-09-18 | $0.00077584 | $0.00077613 | $0.00075959 | $0.00077461 | $370.53 |
| 2026-09-17 | $0.0008254 | $0.0008254 | $0.00076477 | $0.00077584 | $807.94 |
| 2026-09-16 | $0.00082065 | $0.0008274 | $0.00078555 | $0.0008254 | $548.28 |
| 2026-09-15 | $0.00094796 | $0.00097645 | $0.00067649 | $0.00082074 | $3,869.07 |
| 2026-09-14 | $0.00098433 | $0.00098433 | $0.00093283 | $0.00094796 | $3,352.06 |
| 2026-09-13 | $0.00102014 | $0.00102014 | $0.00079928 | $0.00098433 | $3,342.64 |
| 2026-09-12 | $0.00103784 | $0.00105308 | $0.00099579 | $0.00102014 | $1,962.87 |
| 2026-09-11 | $0.00107315 | $0.00107349 | $0.00091104 | $0.00103784 | $3,163.75 |
| 2026-09-10 | $0.00112967 | $0.00112967 | $0.0010519 | $0.00107315 | $2,042.32 |
| 2026-09-09 | $0.0011612 | $0.00117282 | $0.00112918 | $0.00112918 | $2,346.66 |
| 2026-09-08 | $0.00137282 | $0.001373 | $0.00114599 | $0.0011612 | $2,892.31 |