OFT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05361 | $0.05526 | $0.05294 | $0.05443 | $20,857.79 |
| 2026-10-12 | $0.05608 | $0.05669 | $0.05357 | $0.05358 | $21,026.14 |
| 2026-10-11 | $0.05447 | $0.05695 | $0.05437 | $0.05611 | $22,508.86 |
| 2026-10-10 | $0.05338 | $0.05448 | $0.05335 | $0.05448 | $22,418.77 |
| 2026-10-09 | $0.05404 | $0.05416 | $0.05235 | $0.05349 | $23,380.09 |
| 2026-10-08 | $0.05723 | $0.05753 | $0.05315 | $0.05398 | $19,235.63 |
| 2026-10-07 | $0.05965 | $0.05975 | $0.05669 | $0.05724 | $21,661.73 |
| 2026-10-06 | $0.06011 | $0.06028 | $0.05935 | $0.05972 | $21,225.29 |
| 2026-10-05 | $0.06068 | $0.06095 | $0.05933 | $0.0601 | $23,200.40 |
| 2026-10-04 | $0.06051 | $0.06093 | $0.0582 | $0.06076 | $20,933.02 |
| 2026-10-03 | $0.06037 | $0.06091 | $0.06019 | $0.06061 | $23,152.95 |
| 2026-10-02 | $0.05961 | $0.06142 | $0.059 | $0.06041 | $21,552.99 |
| 2026-10-01 | $0.05904 | $0.06004 | $0.05867 | $0.05964 | $21,490.90 |
| 2026-09-30 | $0.06165 | $0.06165 | $0.05865 | $0.05905 | $20,229.39 |
| 2026-09-29 | $0.06198 | $0.06297 | $0.06084 | $0.06158 | $23,464.46 |
| 2026-09-28 | $0.06226 | $0.06264 | $0.06054 | $0.06201 | $22,007.56 |
| 2026-09-27 | $0.06458 | $0.06489 | $0.0617 | $0.06229 | $21,401.52 |
| 2026-09-26 | $0.0637 | $0.06468 | $0.06327 | $0.06468 | $25,171.19 |
| 2026-09-25 | $0.06337 | $0.06547 | $0.06282 | $0.06375 | $21,572.11 |
| 2026-09-24 | $0.06253 | $0.06367 | $0.06167 | $0.06339 | $22,013.42 |
| 2026-09-23 | $0.06149 | $0.06282 | $0.06111 | $0.06236 | $22,028.66 |
| 2026-09-22 | $0.06384 | $0.06393 | $0.06055 | $0.06153 | $21,592.51 |
| 2026-09-21 | $0.06272 | $0.06451 | $0.06224 | $0.06392 | $22,359.33 |
| 2026-09-20 | $0.06829 | $0.06837 | $0.05983 | $0.0625 | $19,848.00 |
| 2026-09-19 | $0.06326 | $0.06954 | $0.06316 | $0.06842 | $23,672.50 |
| 2026-09-18 | $0.05501 | $0.06403 | $0.05497 | $0.0633 | $22,631.14 |
| 2026-09-17 | $0.05643 | $0.05679 | $0.05485 | $0.0551 | $22,612.63 |
| 2026-09-16 | $0.05791 | $0.05799 | $0.05542 | $0.05647 | $12,384.54 |
| 2026-09-15 | $0.05768 | $0.05973 | $0.05734 | $0.0579 | $12,777.22 |
| 2026-09-14 | $0.06199 | $0.06259 | $0.05717 | $0.05774 | $13,294.03 |