OKY Historical USD Price
Daily close · Aug 20, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0019564 | $0.00199283 | $0.0019339 | $0.00197938 | $13.41 |
| 2026-10-12 | $0.00201312 | $0.00202104 | $0.00195571 | $0.00195571 | $13.25 |
| 2026-10-11 | $0.00200165 | $0.00202085 | $0.00198881 | $0.00201283 | $13.64 |
| 2026-10-10 | $0.00198009 | $0.00200978 | $0.00197928 | $0.00200188 | $13.56 |
| 2026-10-09 | $0.00196321 | $0.0019877 | $0.00195691 | $0.00198168 | $13.43 |
| 2026-10-08 | $0.00206153 | $0.00207034 | $0.00191862 | $0.00196254 | $13.30 |
| 2026-10-07 | $0.00207929 | $0.00207965 | $0.0020289 | $0.00206126 | $13.97 |
| 2026-10-06 | $0.00209879 | $0.00210169 | $0.00207705 | $0.00208074 | $1.03 |
| 2026-10-05 | $0.00212253 | $0.00215917 | $0.00209722 | $0.00210024 | $1.04 |
| 2026-10-04 | $0.00210125 | $0.00212584 | $0.00208954 | $0.00212273 | $1.05 |
| 2026-10-03 | $0.00204989 | $0.00211154 | $0.00204118 | $0.00210091 | $1.04 |
| 2026-10-02 | $0.00205957 | $0.0020895 | $0.00203248 | $0.00205015 | $1.01 |
| 2026-10-01 | $0.00205755 | $0.00205934 | $0.00205002 | $0.0020586 | $1.02 |
| 2026-09-28 | $0.00208896 | $0.00210139 | $0.00203232 | $0.0020497 | $1.06 |
| 2026-09-27 | $0.00207455 | $0.00209971 | $0.00206749 | $0.00208944 | $1.08 |
| 2026-09-26 | $0.0020844 | $0.0020854 | $0.00205794 | $0.00207428 | $1.07 |
| 2026-09-25 | $0.00208367 | $0.00210166 | $0.00206474 | $0.00208386 | $1.08 |
| 2026-09-24 | $0.00205825 | $0.00210499 | $0.0020488 | $0.0020831 | $1.08 |
| 2026-09-23 | $0.00211381 | $0.00214033 | $0.00203805 | $0.00205824 | $1.06 |
| 2026-09-22 | $0.00214305 | $0.00214537 | $0.00210001 | $0.00211385 | $1.09 |
| 2026-09-21 | $0.00207361 | $0.00216346 | $0.00205771 | $0.00214363 | $1.11 |
| 2026-09-20 | $0.00204335 | $0.00208049 | $0.00200451 | $0.00207219 | $1.07 |
| 2026-09-19 | $0.00204181 | $0.00207251 | $0.00203374 | $0.00204415 | $1.06 |
| 2026-09-18 | $0.00198023 | $0.00205892 | $0.00197299 | $0.00204165 | $1.05 |
| 2026-09-17 | $0.00194797 | $0.00198211 | $0.00193367 | $0.00198152 | $1.02 |
| 2026-09-16 | $0.00191024 | $0.00194831 | $0.00189099 | $0.00194823 | $1.01 |
| 2026-09-15 | $0.00193222 | $0.00194241 | $0.00190304 | $0.00191106 | $0.99 |
| 2026-09-14 | $0.00191221 | $0.00196452 | $0.00190849 | $0.00193221 | $1.00 |
| 2026-09-13 | $0.00194094 | $0.00194754 | $0.00190526 | $0.00191248 | $2.56 |
| 2026-09-12 | $0.00193977 | $0.00197204 | $0.00193585 | $0.001942 | $2.60 |