ONI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00425648 | $0.00435781 | $0.00414426 | $0.00415292 | $505.50 |
| 2026-10-12 | $0.0044204 | $0.00443977 | $0.00425573 | $0.00425573 | $131.64 |
| 2026-10-11 | $0.0029 | $0.00478056 | $0.0029 | $0.0044325 | $4,829.82 |
| 2026-10-10 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $2,226.55 |
| 2026-10-09 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $1,496.75 |
| 2026-10-08 | $0.0029 | $0.00681338 | $0.0029 | $0.0029 | $2,754.99 |
| 2026-10-07 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $2,083.63 |
| 2026-10-06 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $1,050.78 |
| 2026-10-05 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | $1,281.71 |
| 2026-10-04 | $0.002876 | $0.004485 | $0.002876 | $0.0029 | $1,645.11 |
| 2026-10-03 | $0.003216 | $0.00544831 | $0.00225 | $0.002655 | $373.59 |
| 2026-10-02 | $0.00502807 | $0.005097 | $0.00165 | $0.003216 | $5,543.24 |
| 2026-10-01 | $0.005039 | $0.00507954 | $0.004985 | $0.00502798 | $35,927.70 |
| 2026-09-30 | $0.005461 | $0.005879 | $0.004999 | $0.005042 | $23,199.85 |
| 2026-09-29 | $0.00496059 | $0.007719 | $0.00486914 | $0.005461 | $757.39 |
| 2026-09-28 | $0.00515342 | $0.00521919 | $0.004782 | $0.00496248 | $572.88 |
| 2026-09-27 | $0.00522508 | $0.00524438 | $0.00512936 | $0.00515435 | $242.16 |
| 2026-09-26 | $0.00531607 | $0.00538621 | $0.00511275 | $0.00522474 | $1,981.83 |
| 2026-09-25 | $0.00531216 | $0.00552573 | $0.00516037 | $0.00527296 | $281.38 |
| 2026-09-24 | $0.00525488 | $0.005668 | $0.00518401 | $0.00531188 | $829.08 |
| 2026-09-23 | $0.00541777 | $0.007922 | $0.004723 | $0.00525488 | $3,481.24 |
| 2026-09-22 | $0.004766 | $0.0175 | $0.004239 | $0.00541779 | $21,623.98 |
| 2026-09-21 | $0.00517898 | $0.006569 | $0.004766 | $0.004766 | $5,300.61 |
| 2026-09-20 | $0.005136 | $0.0052 | $0.005047 | $0.00518 | $11,895.19 |
| 2026-09-19 | $0.00517808 | $0.00521405 | $0.005092 | $0.005148 | $11,196.23 |
| 2026-09-18 | $0.00502899 | $0.00521519 | $0.005015 | $0.00517717 | $17,349.38 |
| 2026-09-17 | $0.00497287 | $0.005033 | $0.00494 | $0.005032 | $15,017.00 |
| 2026-09-16 | $0.005038 | $0.005067 | $0.004846 | $0.00497289 | $12,413.70 |
| 2026-09-15 | $0.005147 | $0.005182 | $0.00501896 | $0.005031 | $18,540.97 |
| 2026-09-14 | $0.003846 | $0.00523891 | $0.003846 | $0.00515501 | $19,564.42 |