LIKE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00052215 | $0.00052221 | $0.00050101 | $0.00050112 | $870.10 |
| 2026-10-12 | $0.00050083 | $0.00052253 | $0.00050083 | $0.00052215 | $728.05 |
| 2026-10-11 | $0.00053061 | $0.00053334 | $0.00049717 | $0.00050083 | $1,365.15 |
| 2026-10-10 | $0.00052748 | $0.00053196 | $0.00052659 | $0.00053061 | $444.51 |
| 2026-10-09 | $0.00053378 | $0.0005348 | $0.00052443 | $0.00052748 | $860.14 |
| 2026-10-08 | $0.00054579 | $0.0005458 | $0.00053364 | $0.00053378 | $574.03 |
| 2026-10-07 | $0.00054981 | $0.00054981 | $0.00053977 | $0.00054579 | $644.43 |
| 2026-10-06 | $0.00054889 | $0.00055701 | $0.00054889 | $0.00054981 | $440.90 |
| 2026-10-05 | $0.00054327 | $0.00055186 | $0.00054327 | $0.00054889 | $343.84 |
| 2026-10-04 | $0.00054008 | $0.00054328 | $0.00053908 | $0.00054327 | $308.68 |
| 2026-10-03 | $0.00055083 | $0.00055106 | $0.00053933 | $0.00054008 | $534.23 |
| 2026-10-02 | $0.00055918 | $0.00056033 | $0.00055081 | $0.00055083 | $342.97 |
| 2026-10-01 | $0.00055722 | $0.00056085 | $0.00055291 | $0.00055918 | $367.25 |
| 2026-09-30 | $0.00053797 | $0.00056218 | $0.00053793 | $0.00055722 | $1,597.36 |
| 2026-09-29 | $0.00052566 | $0.0005392 | $0.0005221 | $0.00053797 | $2,576.96 |
| 2026-09-28 | $0.00051811 | $0.00052661 | $0.00051798 | $0.00052566 | $619.61 |
| 2026-09-27 | $0.00052208 | $0.00052268 | $0.00051811 | $0.00051811 | $413.72 |
| 2026-09-26 | $0.00053974 | $0.00054209 | $0.00052208 | $0.00052208 | $774.37 |
| 2026-09-25 | $0.00053972 | $0.00054852 | $0.00052221 | $0.00053974 | $2,577.00 |
| 2026-09-24 | $0.00057286 | $0.00057451 | $0.0005232 | $0.00053972 | $3,660.27 |
| 2026-09-23 | $0.00060967 | $0.00061557 | $0.00057267 | $0.00057286 | $1,459.50 |
| 2026-09-22 | $0.00061753 | $0.00061755 | $0.00060961 | $0.00060967 | $225.31 |
| 2026-09-21 | $0.00061134 | $0.00061834 | $0.00061134 | $0.00061754 | $504.97 |
| 2026-09-20 | $0.00061734 | $0.0006176 | $0.00061042 | $0.00061131 | $549.85 |
| 2026-09-19 | $0.00063661 | $0.00063855 | $0.00061734 | $0.00061734 | $1,622.83 |
| 2026-09-18 | $0.00062351 | $0.00063663 | $0.00062351 | $0.00063661 | $489.56 |
| 2026-09-17 | $0.00062071 | $0.00062664 | $0.00062071 | $0.00062351 | $214.74 |
| 2026-09-16 | $0.00062153 | $0.00062156 | $0.00062004 | $0.00062071 | $171.09 |
| 2026-09-15 | $0.00062181 | $0.00062244 | $0.00061965 | $0.00062153 | $238.86 |
| 2026-09-14 | $0.00062245 | $0.00062255 | $0.00062175 | $0.00062184 | $42.62 |