NOM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002006 | $0.00229 | $0.00188115 | $0.00195555 | $198,306.67 |
| 2026-10-12 | $0.00222 | $0.00222038 | $0.00198885 | $0.00199133 | $284,852.33 |
| 2026-10-11 | $0.002226 | $0.002284 | $0.002187 | $0.002213 | $260,063.70 |
| 2026-10-10 | $0.00229 | $0.00233786 | $0.002213 | $0.00222 | $174,103.33 |
| 2026-10-09 | $0.00226882 | $0.00235071 | $0.00224973 | $0.00229086 | $274,484.96 |
| 2026-10-08 | $0.00226 | $0.00238947 | $0.00214 | $0.00226882 | $640,337.77 |
| 2026-10-07 | $0.00234 | $0.00237 | $0.002158 | $0.00226 | $459,910.58 |
| 2026-10-06 | $0.002456 | $0.00248175 | $0.002311 | $0.00234073 | $262,036.31 |
| 2026-10-05 | $0.0025025 | $0.00259867 | $0.00236219 | $0.00244833 | $481,430.84 |
| 2026-10-04 | $0.002394 | $0.00276 | $0.0023635 | $0.00251 | $1.18M |
| 2026-10-03 | $0.002522 | $0.00256959 | $0.0022925 | $0.0023795 | $566,131.42 |
| 2026-10-02 | $0.0027845 | $0.002824 | $0.002446 | $0.00252281 | $1.09M |
| 2026-10-01 | $0.00234938 | $0.003226 | $0.0023092 | $0.002797 | $2.40M |
| 2026-09-30 | $0.0021205 | $0.002605 | $0.0020865 | $0.00233031 | $1.35M |
| 2026-09-29 | $0.00205 | $0.00217877 | $0.00198212 | $0.002113 | $428,955.39 |
| 2026-09-28 | $0.00234611 | $0.00234842 | $0.00199188 | $0.00205094 | $449,033.36 |
| 2026-09-27 | $0.00208 | $0.00251211 | $0.00200347 | $0.00235042 | $736,756.75 |
| 2026-09-26 | $0.0021725 | $0.0022055 | $0.0019708 | $0.00209 | $425,800.08 |
| 2026-09-25 | $0.0021495 | $0.00230976 | $0.0020005 | $0.002181 | $928,407.42 |
| 2026-09-24 | $0.00199568 | $0.0027712 | $0.001984 | $0.0021285 | $2.73M |
| 2026-09-23 | $0.00175075 | $0.00211542 | $0.00165965 | $0.00198937 | $711,030.09 |
| 2026-09-22 | $0.00179005 | $0.0018062 | $0.001683 | $0.0017536 | $94,398.55 |
| 2026-09-21 | $0.00169544 | $0.00179344 | $0.00167426 | $0.0017831 | $98,060.87 |
| 2026-09-20 | $0.00171805 | $0.00173 | $0.00163684 | $0.00169244 | $92,956.71 |
| 2026-09-19 | $0.001658 | $0.00172735 | $0.00163371 | $0.00171617 | $136,739.50 |
| 2026-09-18 | $0.001615 | $0.00167648 | $0.0016045 | $0.00165206 | $84,516.78 |
| 2026-09-17 | $0.00156484 | $0.001618 | $0.00155124 | $0.00161371 | $75,776.61 |
| 2026-09-16 | $0.001551 | $0.00156626 | $0.001495 | $0.00156421 | $85,907.52 |
| 2026-09-15 | $0.00157825 | $0.00158781 | $0.00151965 | $0.00155165 | $90,185.14 |
| 2026-09-14 | $0.00157736 | $0.00163341 | $0.00157276 | $0.00157733 | $73,982.12 |