XCN Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00460276 | $0.00462781 | $0.00421598 | $0.00422673 | $5.37M |
| 2026-10-11 | $0.00460933 | $0.00474244 | $0.00441723 | $0.00459292 | $11.01M |
| 2026-10-10 | $0.00422142 | $0.00484496 | $0.00420878 | $0.0046654 | $10.62M |
| 2026-10-09 | $0.00413063 | $0.00426301 | $0.00404491 | $0.00423124 | $4.60M |
| 2026-10-08 | $0.00446958 | $0.00447688 | $0.00405332 | $0.00416399 | $5.75M |
| 2026-10-07 | $0.00464369 | $0.00464725 | $0.00440153 | $0.00447262 | $5.24M |
| 2026-10-06 | $0.00477672 | $0.00478025 | $0.00464313 | $0.0046564 | $3.66M |
| 2026-10-05 | $0.00480738 | $0.00492665 | $0.00473671 | $0.00478736 | $5.49M |
| 2026-10-04 | $0.00484306 | $0.0048655 | $0.00475109 | $0.00481005 | $3.67M |
| 2026-10-03 | $0.00477371 | $0.00486266 | $0.00472225 | $0.00485691 | $4.35M |
| 2026-10-02 | $0.00474241 | $0.00488672 | $0.00466803 | $0.0047618 | $7.41M |
| 2026-10-01 | $0.00461468 | $0.0047825 | $0.00455118 | $0.00477153 | $7.13M |
| 2026-09-30 | $0.00477846 | $0.00482666 | $0.00462391 | $0.00462391 | $5.44M |
| 2026-09-29 | $0.00483311 | $0.00492074 | $0.00461649 | $0.00478254 | $5.59M |
| 2026-09-28 | $0.00503359 | $0.00512232 | $0.00478061 | $0.00481312 | $7.50M |
| 2026-09-27 | $0.00534824 | $0.00537849 | $0.00503169 | $0.00504308 | $11.26M |
| 2026-09-26 | $0.00495738 | $0.00529178 | $0.00489902 | $0.0051857 | $12.07M |
| 2026-09-25 | $0.00501803 | $0.00503496 | $0.00488344 | $0.00499188 | $6.17M |
| 2026-09-24 | $0.00512159 | $0.00516028 | $0.00472582 | $0.0050243 | $19.16M |
| 2026-09-23 | $0.00453573 | $0.00515564 | $0.00437009 | $0.00513688 | $23.69M |
| 2026-09-22 | $0.00443724 | $0.00451495 | $0.00436547 | $0.00450298 | $5.66M |
| 2026-09-21 | $0.00414199 | $0.00450196 | $0.00413208 | $0.00443857 | $8.89M |
| 2026-09-20 | $0.00422589 | $0.00422589 | $0.00404452 | $0.00413552 | $4.07M |
| 2026-09-19 | $0.00424895 | $0.0044503 | $0.00418131 | $0.00423511 | $5.71M |
| 2026-09-18 | $0.00399542 | $0.00430354 | $0.00397072 | $0.00426505 | $6.73M |
| 2026-09-17 | $0.00399745 | $0.00407234 | $0.00391703 | $0.0039998 | $4.79M |
| 2026-09-16 | $0.00399122 | $0.004028 | $0.00386896 | $0.00400967 | $5.36M |
| 2026-09-15 | $0.00411702 | $0.00447566 | $0.00405982 | $0.0041288 | $18.31M |
| 2026-09-14 | $0.00396919 | $0.00412894 | $0.00396189 | $0.00403659 | $4.26M |
| 2026-09-13 | $0.00418959 | $0.00419749 | $0.00397534 | $0.00397847 | $4.18M |