OOB Historical USD Price
Daily close · Nov 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00844 | $0.00988 | $0.00826163 | $0.00867 | $185,841.20 |
| 2026-10-12 | $0.00823 | $0.00873563 | $0.00814 | $0.00845 | $107,984.32 |
| 2026-10-11 | $0.00829 | $0.00849947 | $0.00814789 | $0.00828177 | $127,824.51 |
| 2026-10-10 | $0.00861235 | $0.0092 | $0.00811 | $0.0083179 | $123,504.79 |
| 2026-10-09 | $0.00821259 | $0.00862125 | $0.00803311 | $0.00857 | $122,063.13 |
| 2026-10-08 | $0.00950771 | $0.01112131 | $0.0081 | $0.00822168 | $165,524.69 |
| 2026-10-07 | $0.00885 | $0.00993 | $0.00853867 | $0.00954437 | $117,605.53 |
| 2026-10-06 | $0.00882197 | $0.00905 | $0.00808272 | $0.00879 | $119,966.50 |
| 2026-10-05 | $0.00721 | $0.00888759 | $0.00719 | $0.00881259 | $196,200.12 |
| 2026-10-04 | $0.00739 | $0.00754289 | $0.00686 | $0.00721 | $95,724.51 |
| 2026-10-03 | $0.00748331 | $0.00789 | $0.00713633 | $0.00739 | $95,363.48 |
| 2026-10-02 | $0.00769 | $0.00847 | $0.00738 | $0.00747402 | $82,055.11 |
| 2026-10-01 | $0.00789067 | $0.0080019 | $0.00731 | $0.00768 | $126,378.22 |
| 2026-09-30 | $0.00807 | $0.00834 | $0.00760386 | $0.00772 | $111,037.21 |
| 2026-09-29 | $0.00840547 | $0.00853 | $0.00793 | $0.00807 | $108,729.14 |
| 2026-09-28 | $0.00875 | $0.00968 | $0.00784 | $0.00834063 | $175,792.40 |
| 2026-09-27 | $0.00937762 | $0.00944043 | $0.00855 | $0.00872 | $67,696.66 |
| 2026-09-26 | $0.0091283 | $0.00977 | $0.00908054 | $0.00948 | $73,067.97 |
| 2026-09-25 | $0.0089616 | $0.00962 | $0.00881028 | $0.00907163 | $116,476.36 |
| 2026-09-24 | $0.00994235 | $0.00994235 | $0.00876265 | $0.00876265 | $126,729.31 |
| 2026-09-23 | $0.01037 | $0.01068 | $0.00937599 | $0.00962068 | $122,384.12 |
| 2026-09-22 | $0.00979 | $0.01084 | $0.00973 | $0.01039 | $100,708.50 |
| 2026-09-21 | $0.00936356 | $0.0103 | $0.00936297 | $0.00984 | $144,052.50 |
| 2026-09-20 | $0.01002 | $0.01008 | $0.00933991 | $0.00971 | $68,499.75 |
| 2026-09-19 | $0.00959 | $0.01026 | $0.00940134 | $0.01008 | $69,984.58 |
| 2026-09-18 | $0.00979 | $0.0103 | $0.00923 | $0.00959 | $115,351.94 |
| 2026-09-17 | $0.00921131 | $0.00969 | $0.00904288 | $0.00969 | $83,718.94 |
| 2026-09-16 | $0.0095 | $0.00974 | $0.00901631 | $0.00937 | $87,160.54 |
| 2026-09-15 | $0.00958213 | $0.00991 | $0.00903722 | $0.0095 | $70,716.63 |
| 2026-09-14 | $0.00915 | $0.01109 | $0.00911 | $0.00968 | $92,853.11 |