OORT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00244181 | $0.0024521 | $0.00243307 | $0.002435 | $17,365.94 |
| 2026-10-12 | $0.00247947 | $0.00248544 | $0.0024368 | $0.00244158 | $20,609.40 |
| 2026-10-11 | $0.0024562 | $0.0024811 | $0.0024529 | $0.00247962 | $17,252.50 |
| 2026-10-10 | $0.0024496 | $0.0024571 | $0.00244797 | $0.0024532 | $14,976.37 |
| 2026-10-09 | $0.00247232 | $0.00248442 | $0.00244491 | $0.00245133 | $17,203.73 |
| 2026-10-08 | $0.00250671 | $0.00252083 | $0.0024691 | $0.0024743 | $31,312.95 |
| 2026-10-07 | $0.00250266 | $0.00251635 | $0.0024962 | $0.00250656 | $17,355.21 |
| 2026-10-06 | $0.0025004 | $0.00250312 | $0.00248275 | $0.00250258 | $14,792.47 |
| 2026-10-05 | $0.00251788 | $0.00259704 | $0.00249602 | $0.00249602 | $46,043.87 |
| 2026-10-04 | $0.00244505 | $0.00253504 | $0.0022774 | $0.00251788 | $7,606.68 |
| 2026-10-03 | $0.00238663 | $0.00247713 | $0.00236937 | $0.0024419 | $24,625.04 |
| 2026-10-02 | $0.0023253 | $0.00240765 | $0.00231934 | $0.00238716 | $26,813.54 |
| 2026-10-01 | $0.00233721 | $0.00234468 | $0.0023248 | $0.0023249 | $20,938.40 |
| 2026-09-30 | $0.0023471 | $0.00238413 | $0.00231423 | $0.00233518 | $77,422.67 |
| 2026-09-29 | $0.00232905 | $0.00236833 | $0.0023244 | $0.00234797 | $51,350.03 |
| 2026-09-28 | $0.0023864 | $0.00243495 | $0.0023039 | $0.002341 | $150,757.87 |
| 2026-09-27 | $0.00204796 | $0.0025 | $0.001942 | $0.00238926 | $61,158.26 |
| 2026-09-26 | $0.0019166 | $0.00207495 | $0.00191081 | $0.0020747 | $56,914.59 |
| 2026-09-25 | $0.0019143 | $0.0019959 | $0.00189639 | $0.0019166 | $146,296.72 |
| 2026-09-24 | $0.0018076 | $0.00210097 | $0.0018076 | $0.00190965 | $259,554.71 |
| 2026-09-23 | $0.00222314 | $0.00229 | $0.001805 | $0.001805 | $162,837.97 |
| 2026-09-22 | $0.00221855 | $0.00226381 | $0.00220102 | $0.00222321 | $18,733.81 |
| 2026-09-21 | $0.00184184 | $0.0022593 | $0.00182279 | $0.00222495 | $49,765.19 |
| 2026-09-20 | $0.00183878 | $0.00186622 | $0.00183245 | $0.00184191 | $16,539.91 |
| 2026-09-19 | $0.0018439 | $0.00184673 | $0.00183295 | $0.0018405 | $18,424.00 |
| 2026-09-18 | $0.001838 | $0.0018649 | $0.001821 | $0.00184304 | $21,196.33 |
| 2026-09-17 | $0.00182452 | $0.00185011 | $0.0018218 | $0.0018382 | $15,098.88 |
| 2026-09-16 | $0.0018462 | $0.00184768 | $0.00181333 | $0.0018243 | $18,737.72 |
| 2026-09-15 | $0.00183011 | $0.00185677 | $0.00181184 | $0.0018477 | $19,986.48 |
| 2026-09-14 | $0.00188824 | $0.0018915 | $0.00182701 | $0.0018307 | $21,485.03 |