OPAL Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0023284 | $0.00233287 | $0.00215923 | $0.00216424 | $0.00 |
| 2026-10-13 | $0.00226037 | $0.00234239 | $0.00217857 | $0.002314 | $0.00 |
| 2026-10-12 | $0.00239829 | $0.00241226 | $0.00225383 | $0.002255 | $0.00 |
| 2026-10-11 | $0.002372 | $0.00239943 | $0.00234772 | $0.00239943 | $0.00 |
| 2026-10-10 | $0.00235096 | $0.0023766 | $0.00234398 | $0.00237208 | $0.00 |
| 2026-10-09 | $0.00230569 | $0.0023519 | $0.0022954 | $0.00235069 | $0.00 |
| 2026-10-08 | $0.00238351 | $0.00238548 | $0.00225399 | $0.00230429 | $0.00 |
| 2026-10-07 | $0.00250795 | $0.00250795 | $0.00235508 | $0.00237809 | $0.00 |
| 2026-10-06 | $0.00255399 | $0.00256668 | $0.0024945 | $0.00250854 | $0.00 |
| 2026-10-05 | $0.00254639 | $0.00257122 | $0.00252196 | $0.00254761 | $0.00 |
| 2026-10-04 | $0.00249841 | $0.00256179 | $0.00242429 | $0.00254649 | $0.00 |
| 2026-10-03 | $0.00251024 | $0.00252209 | $0.00241222 | $0.00249825 | $0.00 |
| 2026-10-02 | $0.00250668 | $0.00258965 | $0.00241067 | $0.00250815 | $0.00 |
| 2026-10-01 | $0.00238252 | $0.00252846 | $0.0023722 | $0.00250635 | $0.00 |
| 2026-09-30 | $0.00243742 | $0.00250831 | $0.00236659 | $0.00238211 | $0.00 |
| 2026-09-29 | $0.00243 | $0.00247576 | $0.00238353 | $0.00243528 | $0.00 |
| 2026-09-28 | $0.00251095 | $0.0025227 | $0.00240232 | $0.00242997 | $0.00 |
| 2026-09-27 | $0.00212003 | $0.00253376 | $0.00208121 | $0.00250437 | $0.00 |
| 2026-09-26 | $0.00216199 | $0.00217305 | $0.00210503 | $0.00212036 | $0.00 |
| 2026-09-25 | $0.00207461 | $0.00216136 | $0.00205264 | $0.00216136 | $0.00 |
| 2026-09-24 | $0.00200146 | $0.00214714 | $0.00200146 | $0.00207491 | $0.00 |
| 2026-09-23 | $0.00205221 | $0.00220542 | $0.00199135 | $0.00200084 | $0.00 |
| 2026-09-22 | $0.00189437 | $0.00204798 | $0.00187759 | $0.00204515 | $0.00 |
| 2026-09-21 | $0.00184324 | $0.00200674 | $0.00182733 | $0.00189083 | $0.00 |
| 2026-09-20 | $0.00186139 | $0.00186148 | $0.00183268 | $0.00184312 | $0.00 |
| 2026-09-19 | $0.00184071 | $0.00186148 | $0.00182291 | $0.00186148 | $0.00 |
| 2026-09-18 | $0.00181225 | $0.00184495 | $0.00180175 | $0.00184486 | $0.00 |
| 2026-09-17 | $0.00180241 | $0.00185563 | $0.00179333 | $0.00181315 | $0.00 |
| 2026-09-16 | $0.00176841 | $0.00180337 | $0.00175732 | $0.00180003 | $0.00 |
| 2026-09-15 | $0.00182614 | $0.00182614 | $0.00176211 | $0.00176911 | $0.00 |