EDU Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.07372324 | $0.07653728 | $0.07071098 | $0.07071098 | $5.78M |
| 2026-10-11 | $0.07255032 | $0.07437815 | $0.07122365 | $0.07382615 | $4.17M |
| 2026-10-10 | $0.06917646 | $0.07477564 | $0.06611053 | $0.07239784 | $7.26M |
| 2026-10-09 | $0.0661913 | $0.07242099 | $0.06618135 | $0.06934165 | $10.30M |
| 2026-10-08 | $0.0629377 | $0.06796998 | $0.06106643 | $0.06610318 | $10.60M |
| 2026-10-07 | $0.06398618 | $0.06451588 | $0.05919807 | $0.06318733 | $9.06M |
| 2026-10-06 | $0.05996604 | $0.07046687 | $0.05588162 | $0.06387249 | $32.13M |
| 2026-10-05 | $0.05257683 | $0.06266172 | $0.05196455 | $0.059986 | $18.10M |
| 2026-10-04 | $0.05099267 | $0.05273454 | $0.05093577 | $0.05266464 | $1.33M |
| 2026-10-03 | $0.05186072 | $0.05349261 | $0.0508812 | $0.0510441 | $2.31M |
| 2026-10-02 | $0.05073514 | $0.05287692 | $0.04880018 | $0.05088467 | $3.04M |
| 2026-10-01 | $0.05188164 | $0.05225667 | $0.04992507 | $0.05058472 | $1.36M |
| 2026-09-30 | $0.05036414 | $0.05333354 | $0.04996382 | $0.05191182 | $2.05M |
| 2026-09-29 | $0.05089678 | $0.05106317 | $0.04883536 | $0.05032252 | $1.85M |
| 2026-09-28 | $0.05185158 | $0.05202229 | $0.04920612 | $0.05085806 | $1.72M |
| 2026-09-27 | $0.0520386 | $0.05211289 | $0.05087612 | $0.05186219 | $1.20M |
| 2026-09-26 | $0.05243779 | $0.05353902 | $0.05123004 | $0.05209646 | $980,698.82 |
| 2026-09-25 | $0.05037862 | $0.05236029 | $0.04977061 | $0.05228352 | $1.32M |
| 2026-09-24 | $0.04934087 | $0.05089358 | $0.04862145 | $0.05019768 | $1.35M |
| 2026-09-23 | $0.0526009 | $0.05360571 | $0.04874254 | $0.04924991 | $1.72M |
| 2026-09-22 | $0.05124466 | $0.05283682 | $0.05066018 | $0.05262023 | $1.35M |
| 2026-09-21 | $0.04902433 | $0.05171711 | $0.04847555 | $0.05121812 | $1.67M |
| 2026-09-20 | $0.05005689 | $0.05038121 | $0.04820619 | $0.04900421 | $829,644.82 |
| 2026-09-19 | $0.05081849 | $0.05113108 | $0.04958762 | $0.05014189 | $1.18M |
| 2026-09-18 | $0.04907167 | $0.05100616 | $0.049051 | $0.0507731 | $1.37M |
| 2026-09-17 | $0.04835438 | $0.04935534 | $0.0478087 | $0.04912333 | $712,644.77 |
| 2026-09-16 | $0.04820667 | $0.04888017 | $0.04661718 | $0.04831479 | $718,383.93 |
| 2026-09-15 | $0.04925202 | $0.05059065 | $0.0471777 | $0.04801589 | $1.18M |
| 2026-09-14 | $0.05064249 | $0.05069554 | $0.04877424 | $0.04915758 | $1.17M |
| 2026-09-13 | $0.05333474 | $0.0543745 | $0.05063643 | $0.05071115 | $1.42M |