OGPU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04216636 | $0.04463717 | $0.04188897 | $0.04289247 | $134,351.80 |
| 2026-10-12 | $0.04253373 | $0.04377334 | $0.04199242 | $0.04214515 | $25,880.98 |
| 2026-10-11 | $0.04089 | $0.04944 | $0.0407 | $0.04183 | $51,344.77 |
| 2026-10-10 | $0.04210938 | $0.0465 | $0.04017 | $0.04105 | $59,994.94 |
| 2026-10-09 | $0.04210471 | $0.04338 | $0.04119375 | $0.04210938 | $21,272.18 |
| 2026-10-08 | $0.04072 | $0.0521 | $0.0372483 | $0.04210471 | $50,047.35 |
| 2026-10-07 | $0.04374 | $0.04466 | $0.04041 | $0.04072 | $33,707.69 |
| 2026-10-06 | $0.04166882 | $0.04748858 | $0.04064444 | $0.04347 | $66,174.69 |
| 2026-10-05 | $0.04220833 | $0.05467917 | $0.039 | $0.04170706 | $48,662.92 |
| 2026-10-04 | $0.04119238 | $0.05314 | $0.03984071 | $0.04220833 | $58,079.39 |
| 2026-10-03 | $0.04374019 | $0.04433162 | $0.03664364 | $0.04111639 | $47,406.74 |
| 2026-10-02 | $0.044665 | $0.04956 | $0.042335 | $0.04374674 | $31,606.56 |
| 2026-10-01 | $0.05154667 | $0.05321879 | $0.044625 | $0.044665 | $44,178.11 |
| 2026-09-30 | $0.05291021 | $0.05395422 | $0.05098056 | $0.05154667 | $23,189.93 |
| 2026-09-29 | $0.05287444 | $0.06134545 | $0.05112 | $0.05294968 | $38,850.97 |
| 2026-09-28 | $0.04121225 | $0.06263182 | $0.03841506 | $0.05288935 | $101,220.22 |
| 2026-09-27 | $0.03174598 | $0.043125 | $0.03156964 | $0.04112951 | $39,065.77 |
| 2026-09-26 | $0.03340754 | $0.03482851 | $0.03153 | $0.03178534 | $11,052.26 |
| 2026-09-25 | $0.03098277 | $0.03393309 | $0.02956 | $0.03340771 | $11,740.22 |
| 2026-09-24 | $0.029245 | $0.0321 | $0.029155 | $0.0309824 | $15,232.70 |
| 2026-09-23 | $0.0319 | $0.03216 | $0.0283125 | $0.02864705 | $14,809.09 |
| 2026-09-22 | $0.03378438 | $0.03385625 | $0.0318 | $0.0319 | $7,250.13 |
| 2026-09-21 | $0.030735 | $0.03423438 | $0.030735 | $0.03394688 | $17,532.54 |
| 2026-09-20 | $0.030265 | $0.030835 | $0.0293875 | $0.030735 | $14,051.89 |
| 2026-09-19 | $0.02973 | $0.03266 | $0.02973 | $0.030265 | $13,468.93 |
| 2026-09-18 | $0.02909 | $0.030495 | $0.028255 | $0.03004 | $8,853.87 |
| 2026-09-17 | $0.028125 | $0.0314493 | $0.02753 | $0.02909 | $35,791.63 |
| 2026-09-16 | $0.02784 | $0.02923 | $0.02766 | $0.028125 | $32,941.49 |
| 2026-09-15 | $0.03014353 | $0.0327 | $0.027805 | $0.02784 | $46,360.97 |
| 2026-09-14 | $0.03005176 | $0.03151155 | $0.02941 | $0.03014353 | $66,686.50 |